Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 100 |
6 Aug 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 724 |
15 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 13,192 |
14 Jul 2021 | INR | 5.5 | 5.72 | 5.5 | 5.72 | 5.72 | +0.27 (+4.95%) | 1,309 |
13 Jul 2021 | INR | 5.29 | 5.45 | 5.29 | 5.45 | 5.45 | +0.16 (+3.02%) | 1,230 |
12 Jul 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 5.56 | 5.83 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 9,095 |
7 Jul 2021 | INR | 5.3 | 5.56 | 5.04 | 5.56 | 5.56 | +0.26 (+4.91%) | 3,437 |
6 Jul 2021 | INR | 4.8 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 6,004 |
5 Jul 2021 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 3,115 |
2 Jul 2021 | INR | 5.3 | 5.3 | 5.04 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,190 |
1 Jul 2021 | INR | 5.35 | 5.61 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 5,675 |
30 Jun 2021 | INR | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 6,346 |
29 Jun 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 3,568 |
28 Jun 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 4,520 |