| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 200 |
| 24 Jun 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 3,519 |
| 23 Jun 2021 | INR | 4.1 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 1,972 |
| 22 Jun 2021 | INR | 4.18 | 4.18 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 2,865 |
| 21 Jun 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 10,123 |
| 18 Jun 2021 | INR | 3.89 | 3.98 | 3.8 | 3.98 | 3.98 | +0.09 (+2.31%) | 5,505 |
| 17 Jun 2021 | INR | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,609 |
| 16 Jun 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 39 |
| 15 Jun 2021 | INR | 4.09 | 4.09 | 3.9 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,555 |
| 14 Jun 2021 | INR | 4.16 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,262 |
| 11 Jun 2021 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 4,167 |
| 10 Jun 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 530 |
| 9 Jun 2021 | INR | 4 | 4.37 | 4 | 4.37 | 4.37 | +0.2 (+4.80%) | 2,865 |
| 8 Jun 2021 | INR | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | +0.1 (+2.46%) | 2,082 |
| 7 Jun 2021 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 4,723 |
| 4 Jun 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,561 |
| 3 Jun 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 260 |
| 2 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4 |
| 31 May 2021 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 2,438 |
| 28 May 2021 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 341 |
| 27 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 61 |
| 26 May 2021 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,007 |
| 25 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 25 |
| 24 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 70 |
| 21 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 14 |
| 20 May 2021 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 159 |
| 19 May 2021 | INR | 4.75 | 4.98 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,810 |
| 18 May 2021 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,180 |
| 17 May 2021 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 242 |
