| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 4.1 | 4.27 | 4.06 | 4.27 | 4.27 | 0.0 (0.0%) | 1,272 |
| 31 Dec 2020 | INR | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 500 |
| 30 Dec 2020 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 209 |
| 29 Dec 2020 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 45 |
| 28 Dec 2020 | INR | 4.62 | 4.65 | 4.6 | 4.65 | 4.65 | +0.03 (+0.65%) | 2,040 |
| 24 Dec 2020 | INR | 4.39 | 4.62 | 4.39 | 4.62 | 4.62 | +0.22 (+5%) | 421 |
| 23 Dec 2020 | INR | 4.62 | 4.62 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 220 |
| 22 Dec 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 310 |
| 21 Dec 2020 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.11 (+2.51%) | 101 |
| 18 Dec 2020 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 1,120 |
| 17 Dec 2020 | INR | 4.21 | 4.42 | 4 | 4.4 | 4.4 | +0.19 (+4.51%) | 2,887 |
| 16 Dec 2020 | INR | 4.21 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,574 |
| 15 Dec 2020 | INR | 3.82 | 4.01 | 3.82 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,402 |
| 14 Dec 2020 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 2,210 |
| 11 Dec 2020 | INR | 3.84 | 4.02 | 3.84 | 4.02 | 4.02 | +0.18 (+4.69%) | 638 |
| 10 Dec 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 310 |
| 9 Dec 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 4.05 | 4.05 | 3.85 | 4.04 | 4.04 | -0.01 (-0.25%) | 47 |
| 7 Dec 2020 | INR | 3.87 | 4.06 | 3.87 | 4.05 | 4.05 | +0.18 (+4.65%) | 2,632 |
| 4 Dec 2020 | INR | 4.07 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 2,987 |
| 3 Dec 2020 | INR | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | +0.19 (+4.90%) | 791 |
| 2 Dec 2020 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,012 |
| 1 Dec 2020 | INR | 3.54 | 3.7 | 3.54 | 3.7 | 3.7 | +0.17 (+4.82%) | 3,404 |
| 27 Nov 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,523 |
| 26 Nov 2020 | INR | 3.37 | 3.37 | 3.3 | 3.37 | 3.37 | +0.16 (+4.98%) | 452 |
| 25 Nov 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 1 |
| 24 Nov 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1 |
| 23 Nov 2020 | INR | 2.92 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 25,728 |
| 20 Nov 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 8,213 |
| 19 Nov 2020 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 3,375 |
