Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.24 (+2.00%) | 25 |
11 Jan 2024 | INR | 12.01 | 12.01 | 11.78 | 12.01 | 12.01 | 0.0 (0.0%) | 1,058 |
10 Jan 2024 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 448 |
9 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,522 |
8 Jan 2024 | INR | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,678 |
5 Jan 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,533 |
4 Jan 2024 | INR | 13.22 | 13.22 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 1,120 |
3 Jan 2024 | INR | 13.49 | 13.49 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 1,270 |
2 Jan 2024 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 2,572 |
1 Jan 2024 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 929 |
29 Dec 2023 | INR | 12.74 | 12.99 | 12.74 | 12.98 | 12.98 | +0.24 (+1.88%) | 1,592 |
28 Dec 2023 | INR | 13.1 | 13.1 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 494 |
27 Dec 2023 | INR | 12.99 | 13.23 | 12.99 | 13 | 13 | +0.01 (+0.08%) | 301 |
26 Dec 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 955 |
22 Dec 2023 | INR | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | -0.26 (-1.92%) | 657 |
21 Dec 2023 | INR | 13.5 | 13.51 | 13.45 | 13.51 | 13.51 | -0.21 (-1.53%) | 8,924 |
20 Dec 2023 | INR | 13.75 | 14.28 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 2,054 |
19 Dec 2023 | INR | 14 | 14 | 13.72 | 14 | 14 | 0.0 (0.0%) | 2,905 |
18 Dec 2023 | INR | 13.8 | 14.04 | 13.8 | 14 | 14 | +0.23 (+1.67%) | 1,364 |
15 Dec 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 4,228 |
14 Dec 2023 | INR | 13.24 | 13.5 | 13.24 | 13.5 | 13.5 | +0.26 (+1.96%) | 4,336 |
13 Dec 2023 | INR | 13.24 | 13.24 | 12.99 | 13.24 | 13.24 | +0.25 (+1.92%) | 6,109 |
12 Dec 2023 | INR | 12.49 | 12.99 | 12.49 | 12.99 | 12.99 | +0.25 (+1.96%) | 1,442 |
11 Dec 2023 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.25 (-1.92%) | 3,646 |
8 Dec 2023 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.25 (+1.96%) | 1,260 |
7 Dec 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 5,249 |
6 Dec 2023 | INR | 11.5 | 12.14 | 11.5 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,967 |
5 Dec 2023 | INR | 11.55 | 11.57 | 10.6 | 11.57 | 11.57 | +0.55 (+4.99%) | 6,100 |
4 Dec 2023 | INR | 11.5 | 11.55 | 10.45 | 11.02 | 11.02 | +0.02 (+0.18%) | 2,671 |
1 Dec 2023 | INR | 11 | 11.5 | 10.45 | 11 | 11 | 0.0 (0.0%) | 5,526 |