| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 295.1 | 299.4 | 289.6 | 293.55 | 293.55 | -1.55 (-0.53%) | 28,658 |
| 10 Apr 2024 | INR | 291.95 | 299.85 | 290 | 295.1 | 295.1 | +5.15 (+1.78%) | 40,298 |
| 9 Apr 2024 | INR | 296 | 297.45 | 282.6 | 289.95 | 289.95 | -5.25 (-1.78%) | 27,108 |
| 8 Apr 2024 | INR | 297.75 | 302.65 | 290.5 | 295.2 | 295.2 | -1.65 (-0.56%) | 33,788 |
| 5 Apr 2024 | INR | 296 | 300.05 | 289.95 | 296.85 | 296.85 | -0.4 (-0.13%) | 28,655 |
| 4 Apr 2024 | INR | 296.65 | 302.5 | 289.95 | 297.25 | 297.25 | +1.5 (+0.51%) | 48,895 |
| 3 Apr 2024 | INR | 288.8 | 300.4 | 288.8 | 295.75 | 295.75 | +4.4 (+1.51%) | 53,520 |
| 2 Apr 2024 | INR | 287.1 | 295 | 285.9 | 291.35 | 291.35 | +1.75 (+0.60%) | 37,882 |
| 1 Apr 2024 | INR | 268.95 | 294.7 | 268.95 | 289.6 | 289.6 | +21.05 (+7.84%) | 58,101 |
| 28 Mar 2024 | INR | 272.45 | 277.95 | 264.15 | 268.55 | 268.55 | -2.5 (-0.92%) | 78,680 |
| 27 Mar 2024 | INR | 276 | 279 | 269.8 | 271.05 | 271.05 | -3.6 (-1.31%) | 67,633 |
| 26 Mar 2024 | INR | 283 | 283 | 272.25 | 274.65 | 274.65 | -4.15 (-1.49%) | 45,127 |
| 22 Mar 2024 | INR | 277.95 | 285.95 | 275.9 | 278.8 | 278.8 | +1.65 (+0.60%) | 50,831 |
| 21 Mar 2024 | INR | 273.5 | 282.05 | 273.5 | 277.15 | 277.15 | +5.3 (+1.95%) | 59,785 |
| 20 Mar 2024 | INR | 272.65 | 275.95 | 268.3 | 271.85 | 271.85 | +0.35 (+0.13%) | 31,918 |
| 19 Mar 2024 | INR | 276.3 | 278.1 | 270.05 | 271.5 | 271.5 | -4.8 (-1.74%) | 34,464 |
| 18 Mar 2024 | INR | 276.8 | 280.75 | 274.3 | 276.3 | 276.3 | -6.3 (-2.23%) | 54,001 |
| 15 Mar 2024 | INR | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | 0.0 (0.0%) | 61,771 |
| 14 Mar 2024 | INR | 274.65 | 287.6 | 270.75 | 282.6 | 282.6 | +7.8 (+2.84%) | 80,898 |
| 13 Mar 2024 | INR | 281.2 | 295.75 | 270.9 | 274.8 | 274.8 | -15.35 (-5.29%) | 126,267 |
| 12 Mar 2024 | INR | 303.45 | 303.45 | 286.05 | 290.15 | 290.15 | -12.35 (-4.08%) | 87,054 |
| 11 Mar 2024 | INR | 315 | 317 | 300.1 | 302.5 | 302.5 | -10.9 (-3.48%) | 62,187 |
| 7 Mar 2024 | INR | 306.25 | 323 | 305.8 | 313.4 | 313.4 | +8.65 (+2.84%) | 147,916 |
| 6 Mar 2024 | INR | 308.7 | 313.05 | 299.95 | 304.75 | 304.75 | -3.95 (-1.28%) | 78,206 |
| 5 Mar 2024 | INR | 320.4 | 322.7 | 301.8 | 308.7 | 308.7 | -10.15 (-3.18%) | 80,005 |
| 4 Mar 2024 | INR | 320.35 | 325.8 | 315.55 | 318.85 | 318.85 | -2.45 (-0.76%) | 53,661 |
| 1 Mar 2024 | INR | 322.95 | 333 | 318 | 321.3 | 321.3 | +1.35 (+0.42%) | 87,439 |
| 29 Feb 2024 | INR | 316.55 | 329.35 | 316.55 | 319.95 | 319.95 | +0.2 (+0.06%) | 73,812 |
| 28 Feb 2024 | INR | 322.95 | 330.25 | 312.6 | 319.75 | 319.75 | -5.75 (-1.77%) | 116,950 |
| 27 Feb 2024 | INR | 324 | 332.7 | 316.2 | 325.5 | 325.5 | +2.35 (+0.73%) | 158,892 |
