| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 233.1 | 236.05 | 230 | 234.25 | 234.25 | +1.2 (+0.51%) | 20,621 |
| 8 Mar 2023 | INR | 232.6 | 235.6 | 228 | 233.05 | 233.05 | +5.45 (+2.39%) | 17,858 |
| 6 Mar 2023 | INR | 230 | 232 | 225 | 227.6 | 227.6 | -2.15 (-0.94%) | 31,814 |
| 3 Mar 2023 | INR | 230 | 233.7 | 226 | 229.75 | 229.75 | +2.25 (+0.99%) | 18,756 |
| 2 Mar 2023 | INR | 221 | 233.85 | 219.85 | 227.5 | 227.5 | +6.5 (+2.94%) | 37,274 |
| 1 Mar 2023 | INR | 215.35 | 224.05 | 215.35 | 221 | 221 | +4.35 (+2.01%) | 22,863 |
| 28 Feb 2023 | INR | 215.7 | 218.5 | 214 | 216.65 | 216.65 | +0.95 (+0.44%) | 11,338 |
| 27 Feb 2023 | INR | 224.5 | 224.5 | 214.1 | 215.7 | 215.7 | -4.7 (-2.13%) | 31,183 |
| 24 Feb 2023 | INR | 222.55 | 223.65 | 218 | 220.4 | 220.4 | +0.75 (+0.34%) | 9,515 |
| 23 Feb 2023 | INR | 222.1 | 222.1 | 217.4 | 219.65 | 219.65 | +0.45 (+0.21%) | 14,852 |
| 22 Feb 2023 | INR | 224.2 | 224.25 | 218.35 | 219.2 | 219.2 | -2.7 (-1.22%) | 14,476 |
| 21 Feb 2023 | INR | 223.7 | 227.55 | 221 | 221.9 | 221.9 | -2.9 (-1.29%) | 15,081 |
| 20 Feb 2023 | INR | 225 | 229.8 | 222.5 | 224.8 | 224.8 | -1.8 (-0.79%) | 14,913 |
| 17 Feb 2023 | INR | 230.9 | 231.95 | 220.8 | 226.6 | 226.6 | -4.2 (-1.82%) | 20,903 |
| 16 Feb 2023 | INR | 224.25 | 232.7 | 224.25 | 230.8 | 230.8 | +7.15 (+3.20%) | 23,062 |
| 15 Feb 2023 | INR | 227.65 | 228.55 | 222.2 | 223.65 | 223.65 | -2.95 (-1.30%) | 13,530 |
| 14 Feb 2023 | INR | 231.9 | 232.75 | 225 | 226.6 | 226.6 | -3.3 (-1.44%) | 17,391 |
| 13 Feb 2023 | INR | 242.4 | 242.4 | 226.45 | 229.9 | 229.9 | -9.3 (-3.89%) | 18,929 |
| 10 Feb 2023 | INR | 243.5 | 244.55 | 234.55 | 239.2 | 239.2 | -3.45 (-1.42%) | 35,693 |
| 9 Feb 2023 | INR | 236 | 245 | 228 | 242.65 | 242.65 | +11.05 (+4.77%) | 41,529 |
| 8 Feb 2023 | INR | 221.65 | 242 | 219.4 | 231.6 | 231.6 | +12.55 (+5.73%) | 118,295 |
| 7 Feb 2023 | INR | 220.7 | 224.5 | 216 | 219.05 | 219.05 | -1 (-0.45%) | 52,896 |
| 6 Feb 2023 | INR | 228.8 | 230 | 216 | 220.05 | 220.05 | -18.3 (-7.68%) | 124,171 |
| 3 Feb 2023 | INR | 242.3 | 245.1 | 237.05 | 238.35 | 238.35 | -3.95 (-1.63%) | 25,950 |
| 2 Feb 2023 | INR | 246.5 | 246.55 | 238.8 | 242.3 | 242.3 | +0.85 (+0.35%) | 32,164 |
| 1 Feb 2023 | INR | 252 | 255.9 | 240.65 | 241.45 | 241.45 | -7.55 (-3.03%) | 27,955 |
| 31 Jan 2023 | INR | 245.5 | 250 | 243.1 | 249 | 249 | +5.7 (+2.34%) | 26,795 |
| 30 Jan 2023 | INR | 250 | 252.15 | 242 | 243.3 | 243.3 | -1.85 (-0.75%) | 29,939 |
| 27 Jan 2023 | INR | 259.1 | 259.1 | 243 | 245.15 | 245.15 | -12.1 (-4.70%) | 44,673 |
| 25 Jan 2023 | INR | 260 | 261.5 | 256.15 | 257.25 | 257.25 | -2.05 (-0.79%) | 20,359 |
