| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 264.9 | 264.9 | 258.7 | 259.3 | 259.3 | -2.25 (-0.86%) | 25,604 |
| 23 Jan 2023 | INR | 269.3 | 269.35 | 260.5 | 261.55 | 261.55 | -2.45 (-0.93%) | 24,494 |
| 20 Jan 2023 | INR | 267.45 | 269.4 | 262 | 264 | 264 | -3.45 (-1.29%) | 18,100 |
| 19 Jan 2023 | INR | 271.1 | 272.45 | 266 | 267.45 | 267.45 | -3.85 (-1.42%) | 16,311 |
| 18 Jan 2023 | INR | 270.9 | 272.4 | 269 | 271.3 | 271.3 | +1.5 (+0.56%) | 6,496 |
| 17 Jan 2023 | INR | 270.25 | 273.75 | 268 | 269.8 | 269.8 | -1.15 (-0.42%) | 10,992 |
| 16 Jan 2023 | INR | 279.45 | 279.45 | 270.1 | 270.95 | 270.95 | -4.65 (-1.69%) | 21,017 |
| 13 Jan 2023 | INR | 279.35 | 285 | 271.05 | 275.6 | 275.6 | -3.4 (-1.22%) | 23,300 |
| 12 Jan 2023 | INR | 284.9 | 284.9 | 276.1 | 279 | 279 | -0.15 (-0.05%) | 17,268 |
| 11 Jan 2023 | INR | 278.8 | 289.3 | 276.85 | 279.15 | 279.15 | -0.45 (-0.16%) | 27,522 |
| 10 Jan 2023 | INR | 278.9 | 284.8 | 277.3 | 279.6 | 279.6 | -1.45 (-0.52%) | 26,720 |
| 9 Jan 2023 | INR | 282.35 | 284.4 | 278.6 | 281.05 | 281.05 | +1.95 (+0.70%) | 22,336 |
| 6 Jan 2023 | INR | 275 | 300 | 274.1 | 279.1 | 279.1 | +2.45 (+0.89%) | 27,266 |
| 5 Jan 2023 | INR | 281.35 | 281.35 | 275.7 | 276.65 | 276.65 | -2 (-0.72%) | 9,922 |
| 4 Jan 2023 | INR | 281 | 285.1 | 275.05 | 278.65 | 278.65 | -1.3 (-0.46%) | 13,726 |
| 3 Jan 2023 | INR | 282.3 | 289.7 | 275.8 | 279.95 | 279.95 | -3.85 (-1.36%) | 19,596 |
| 2 Jan 2023 | INR | 283.75 | 288.25 | 282 | 283.8 | 283.8 | +2.75 (+0.98%) | 19,128 |
| 30 Dec 2022 | INR | 276.6 | 287.7 | 276.6 | 281.05 | 281.05 | +4.65 (+1.68%) | 29,187 |
| 29 Dec 2022 | INR | 285.6 | 285.6 | 272.05 | 276.4 | 276.4 | -9.2 (-3.22%) | 24,415 |
| 28 Dec 2022 | INR | 282 | 292.8 | 281.15 | 285.6 | 285.6 | +3.65 (+1.29%) | 44,896 |
| 27 Dec 2022 | INR | 270.35 | 285.9 | 267.05 | 281.95 | 281.95 | +15.6 (+5.86%) | 33,721 |
| 26 Dec 2022 | INR | 259.95 | 270.5 | 257.1 | 266.35 | 266.35 | +10.4 (+4.06%) | 29,593 |
| 23 Dec 2022 | INR | 269 | 269 | 255 | 255.95 | 255.95 | -15.5 (-5.71%) | 53,536 |
| 22 Dec 2022 | INR | 269.15 | 321 | 256.35 | 271.45 | 271.45 | +3.95 (+1.48%) | 66,374 |
| 21 Dec 2022 | INR | 281 | 282.95 | 262.75 | 267.5 | 267.5 | -9.9 (-3.57%) | 38,381 |
| 20 Dec 2022 | INR | 278.2 | 280.4 | 273 | 277.4 | 277.4 | -0.8 (-0.29%) | 25,196 |
| 19 Dec 2022 | INR | 280 | 284.95 | 275.55 | 278.2 | 278.2 | -0.15 (-0.05%) | 24,764 |
| 16 Dec 2022 | INR | 284.85 | 284.85 | 271.6 | 278.35 | 278.35 | -4.25 (-1.50%) | 49,092 |
| 15 Dec 2022 | INR | 291.35 | 293.25 | 281.1 | 282.6 | 282.6 | -5.9 (-2.05%) | 38,775 |
| 14 Dec 2022 | INR | 290.05 | 293.8 | 288 | 288.5 | 288.5 | -0.5 (-0.17%) | 18,391 |
