| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 283 | 287.8 | 274.05 | 275.5 | 275.5 | -7.65 (-2.70%) | 38,341 |
| 28 Oct 2022 | INR | 286.2 | 292 | 282.1 | 283.15 | 283.15 | -3.05 (-1.07%) | 17,984 |
| 27 Oct 2022 | INR | 283 | 289 | 283 | 286.2 | 286.2 | +1.2 (+0.42%) | 28,506 |
| 25 Oct 2022 | INR | 285.3 | 294.05 | 284.1 | 285 | 285 | -7.9 (-2.70%) | 33,556 |
| 24 Oct 2022 | INR | 295 | 295 | 291 | 292.9 | 292.9 | +3.35 (+1.16%) | 10,053 |
| 21 Oct 2022 | INR | 296.35 | 300.2 | 287.5 | 289.55 | 289.55 | -6.8 (-2.29%) | 30,855 |
| 20 Oct 2022 | INR | 296 | 301.75 | 294.5 | 296.35 | 296.35 | -4.15 (-1.38%) | 30,872 |
| 19 Oct 2022 | INR | 301 | 306.45 | 299 | 300.5 | 300.5 | -0.5 (-0.17%) | 19,011 |
| 18 Oct 2022 | INR | 296 | 309.05 | 296 | 301 | 301 | +6.45 (+2.19%) | 44,245 |
| 17 Oct 2022 | INR | 299 | 302.95 | 290 | 294.55 | 294.55 | -5.55 (-1.85%) | 43,112 |
| 14 Oct 2022 | INR | 308.8 | 308.8 | 295 | 300.1 | 300.1 | -1.5 (-0.50%) | 29,954 |
| 13 Oct 2022 | INR | 304 | 305.15 | 299.75 | 301.6 | 301.6 | -1.7 (-0.56%) | 15,196 |
| 12 Oct 2022 | INR | 309.95 | 309.95 | 300.15 | 303.3 | 303.3 | -4.05 (-1.32%) | 38,718 |
| 11 Oct 2022 | INR | 305.85 | 317.95 | 305.85 | 307.35 | 307.35 | -1.6 (-0.52%) | 48,718 |
| 10 Oct 2022 | INR | 308 | 314.75 | 303.3 | 308.95 | 308.95 | -0.9 (-0.29%) | 25,592 |
| 7 Oct 2022 | INR | 318.3 | 318.3 | 308.8 | 309.85 | 309.85 | -5.3 (-1.68%) | 45,932 |
| 6 Oct 2022 | INR | 316.95 | 322 | 314 | 315.15 | 315.15 | +5.5 (+1.78%) | 31,855 |
| 4 Oct 2022 | INR | 310 | 317.05 | 308 | 309.65 | 309.65 | +3.2 (+1.04%) | 29,809 |
| 3 Oct 2022 | INR | 317.5 | 319.45 | 304 | 306.45 | 306.45 | -0.25 (-0.08%) | 31,600 |
| 30 Sep 2022 | INR | 303.25 | 313.9 | 300 | 306.7 | 306.7 | +2.5 (+0.82%) | 30,517 |
| 29 Sep 2022 | INR | 310.7 | 316.8 | 300 | 304.2 | 304.2 | -1.5 (-0.49%) | 21,697 |
| 28 Sep 2022 | INR | 310.45 | 315.75 | 302 | 305.7 | 305.7 | -4.85 (-1.56%) | 31,626 |
| 27 Sep 2022 | INR | 309 | 315 | 308.9 | 310.55 | 310.55 | +3.55 (+1.16%) | 24,075 |
| 26 Sep 2022 | INR | 319.75 | 323 | 303.4 | 307 | 307 | -17.6 (-5.42%) | 110,549 |
| 23 Sep 2022 | INR | 338.75 | 338.75 | 321.85 | 324.6 | 324.6 | -5.25 (-1.59%) | 19,475 |
| 22 Sep 2022 | INR | 333 | 339 | 319.75 | 329.85 | 329.85 | -4.9 (-1.46%) | 36,923 |
| 21 Sep 2022 | INR | 338 | 343 | 333.9 | 334.75 | 334.75 | +0.85 (+0.25%) | 37,715 |
| 20 Sep 2022 | INR | 340.7 | 344 | 331.35 | 333.9 | 333.9 | -1.75 (-0.52%) | 27,949 |
| 19 Sep 2022 | INR | 335 | 344.35 | 330.95 | 335.65 | 335.65 | +1.2 (+0.36%) | 37,736 |
| 16 Sep 2022 | INR | 347.6 | 347.6 | 322.95 | 334.45 | 334.45 | -11.9 (-3.44%) | 57,769 |
