| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 354.5 | 354.5 | 345.9 | 346.35 | 346.35 | -5.55 (-1.58%) | 39,315 |
| 14 Sep 2022 | INR | 352 | 354.7 | 345.3 | 351.9 | 351.9 | -1.15 (-0.33%) | 42,743 |
| 13 Sep 2022 | INR | 343.65 | 360 | 341 | 353.05 | 353.05 | +14 (+4.13%) | 85,121 |
| 12 Sep 2022 | INR | 340.05 | 348 | 332.65 | 339.05 | 339.05 | +0.35 (+0.10%) | 52,309 |
| 9 Sep 2022 | INR | 348.85 | 349.95 | 337.15 | 338.7 | 338.7 | -7.6 (-2.19%) | 59,405 |
| 8 Sep 2022 | INR | 353.95 | 356.6 | 344 | 346.3 | 346.3 | -3 (-0.86%) | 48,196 |
| 7 Sep 2022 | INR | 349 | 351.75 | 346.5 | 349.3 | 349.3 | -4 (-1.13%) | 62,553 |
| 6 Sep 2022 | INR | 357 | 364 | 352.4 | 353.3 | 353.3 | -6.35 (-1.77%) | 32,267 |
| 5 Sep 2022 | INR | 359.55 | 369.3 | 357 | 359.65 | 359.65 | +3.55 (+1.00%) | 47,663 |
| 2 Sep 2022 | INR | 368.7 | 375.95 | 351.55 | 356.1 | 356.1 | -10.85 (-2.96%) | 49,857 |
| 1 Sep 2022 | INR | 350.7 | 374.4 | 346.05 | 366.95 | 366.95 | +17.7 (+5.07%) | 93,729 |
| 30 Aug 2022 | INR | 355.45 | 364.95 | 341.2 | 349.25 | 349.25 | +2.4 (+0.69%) | 59,535 |
| 29 Aug 2022 | INR | 345.3 | 352 | 338 | 346.85 | 346.85 | -6.95 (-1.96%) | 48,569 |
| 26 Aug 2022 | INR | 362.05 | 365.9 | 352.35 | 353.8 | 353.8 | -6.2 (-1.72%) | 45,662 |
| 25 Aug 2022 | INR | 365.15 | 374 | 356 | 360 | 360 | -1.25 (-0.35%) | 85,328 |
| 24 Aug 2022 | INR | 337.15 | 369.8 | 337.15 | 361.25 | 361.25 | +25.65 (+7.64%) | 135,146 |
| 23 Aug 2022 | INR | 338 | 344.85 | 333 | 335.6 | 335.6 | -3.15 (-0.93%) | 47,208 |
| 22 Aug 2022 | INR | 351 | 353.1 | 337.15 | 338.75 | 338.75 | -17.25 (-4.85%) | 68,049 |
| 19 Aug 2022 | INR | 362.7 | 373.8 | 348.65 | 356 | 356 | -5.4 (-1.49%) | 204,267 |
| 18 Aug 2022 | INR | 319.2 | 379 | 319.2 | 361.4 | 361.4 | +43.4 (+13.65%) | 539,561 |
| 17 Aug 2022 | INR | 301.5 | 319.75 | 301.5 | 318 | 318 | +17.7 (+5.89%) | 111,390 |
| 16 Aug 2022 | INR | 310 | 310 | 299.75 | 300.3 | 300.3 | -3.6 (-1.18%) | 140,851 |
| 12 Aug 2022 | INR | 301 | 310.75 | 299.85 | 303.9 | 303.9 | +3.1 (+1.03%) | 29,799 |
| 11 Aug 2022 | INR | 308.05 | 311.85 | 297 | 300.8 | 300.8 | -7 (-2.27%) | 50,086 |
| 10 Aug 2022 | INR | 316 | 319.55 | 305.3 | 307.8 | 307.8 | -7.1 (-2.25%) | 42,038 |
| 8 Aug 2022 | INR | 319 | 323 | 314 | 314.9 | 314.9 | -2.25 (-0.71%) | 40,422 |
| 5 Aug 2022 | INR | 315 | 328.7 | 311.85 | 317.15 | 317.15 | +6.65 (+2.14%) | 85,654 |
| 4 Aug 2022 | INR | 318.5 | 318.5 | 307.25 | 310.5 | 310.5 | -2.8 (-0.89%) | 40,050 |
| 3 Aug 2022 | INR | 320.45 | 320.45 | 312.25 | 313.3 | 313.3 | -6.15 (-1.93%) | 26,398 |
| 2 Aug 2022 | INR | 314 | 323.7 | 312.7 | 319.45 | 319.45 | +0.85 (+0.27%) | 40,535 |
