| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 312 | 314 | 293.65 | 293.65 | 293.65 | -15.45 (-5.00%) | 30,967 |
| 17 Jun 2022 | INR | 324.5 | 324.5 | 308.95 | 309.1 | 309.1 | -16.1 (-4.95%) | 72,166 |
| 16 Jun 2022 | INR | 354.9 | 354.9 | 325.2 | 325.2 | 325.2 | -17.1 (-5.00%) | 38,469 |
| 15 Jun 2022 | INR | 343 | 347 | 338.1 | 342.3 | 342.3 | +5.1 (+1.51%) | 14,511 |
| 14 Jun 2022 | INR | 331.8 | 345.05 | 331.8 | 337.2 | 337.2 | -6.25 (-1.82%) | 23,711 |
| 13 Jun 2022 | INR | 350 | 352 | 342.95 | 343.45 | 343.45 | -17.5 (-4.85%) | 38,806 |
| 10 Jun 2022 | INR | 366 | 380 | 358 | 360.95 | 360.95 | -13.5 (-3.61%) | 52,497 |
| 9 Jun 2022 | INR | 386 | 387.05 | 367.5 | 374.45 | 374.45 | -11.75 (-3.04%) | 43,063 |
| 8 Jun 2022 | INR | 392 | 393.55 | 385 | 386.2 | 386.2 | -9.2 (-2.33%) | 29,023 |
| 7 Jun 2022 | INR | 390 | 398.95 | 385.7 | 395.4 | 395.4 | -10.55 (-2.60%) | 53,759 |
| 6 Jun 2022 | INR | 426.85 | 429 | 403 | 405.95 | 405.95 | -18.25 (-4.30%) | 61,300 |
| 3 Jun 2022 | INR | 419.9 | 432.35 | 414.95 | 424.2 | 424.2 | +12.4 (+3.01%) | 71,982 |
| 2 Jun 2022 | INR | 394 | 412.15 | 394 | 411.8 | 411.8 | +19.25 (+4.90%) | 51,707 |
| 1 Jun 2022 | INR | 387.05 | 399 | 369 | 392.55 | 392.55 | +4.75 (+1.22%) | 35,333 |
| 31 May 2022 | INR | 395.55 | 399.55 | 385 | 387.8 | 387.8 | -7.75 (-1.96%) | 18,430 |
| 30 May 2022 | INR | 386 | 404.1 | 386 | 395.55 | 395.55 | +10.65 (+2.77%) | 40,951 |
| 27 May 2022 | INR | 380 | 392.4 | 378 | 384.9 | 384.9 | +11.1 (+2.97%) | 19,344 |
| 26 May 2022 | INR | 382 | 409.8 | 372.65 | 373.8 | 373.8 | -18.45 (-4.70%) | 66,309 |
| 25 May 2022 | INR | 423 | 423 | 392.15 | 392.25 | 392.25 | -20.5 (-4.97%) | 31,753 |
| 24 May 2022 | INR | 434 | 434 | 412.75 | 412.75 | 412.75 | -21.7 (-4.99%) | 20,298 |
| 23 May 2022 | INR | 475 | 476.4 | 434.45 | 434.45 | 434.45 | -22.85 (-5.00%) | 20,237 |
| 20 May 2022 | INR | 454 | 457.3 | 440.05 | 457.3 | 457.3 | +21.75 (+4.99%) | 9,775 |
| 19 May 2022 | INR | 440.1 | 461 | 420.1 | 435.55 | 435.55 | -5.85 (-1.33%) | 36,660 |
| 18 May 2022 | INR | 440 | 441.4 | 437 | 441.4 | 441.4 | +21 (+5.00%) | 6,286 |
| 17 May 2022 | INR | 405 | 420.4 | 400 | 420.4 | 420.4 | +20 (+5.00%) | 13,165 |
| 16 May 2022 | INR | 405.95 | 414.45 | 399 | 400.4 | 400.4 | -2.35 (-0.58%) | 16,969 |
| 13 May 2022 | INR | 409.95 | 428.85 | 393.5 | 402.75 | 402.75 | -11.45 (-2.76%) | 50,865 |
| 12 May 2022 | INR | 426 | 426 | 414.2 | 414.2 | 414.2 | -21.75 (-4.99%) | 19,952 |
| 11 May 2022 | INR | 458.65 | 469.9 | 435.95 | 435.95 | 435.95 | -22.9 (-4.99%) | 28,350 |
| 10 May 2022 | INR | 473.2 | 489 | 458.65 | 458.85 | 458.85 | -23.9 (-4.95%) | 27,891 |
