| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 535 | 548.25 | 535 | 548.25 | 548.25 | +26.1 (+5.00%) | 19,188 |
| 22 Mar 2022 | INR | 517 | 524 | 517 | 522.15 | 522.15 | +5.15 (+1.00%) | 9,056 |
| 21 Mar 2022 | INR | 525.75 | 525.75 | 510.1 | 517 | 517 | -4.55 (-0.87%) | 17,134 |
| 17 Mar 2022 | INR | 543 | 543 | 518 | 521.55 | 521.55 | -11.95 (-2.24%) | 34,809 |
| 16 Mar 2022 | INR | 547 | 548.95 | 530 | 533.5 | 533.5 | -4.8 (-0.89%) | 13,715 |
| 15 Mar 2022 | INR | 550 | 550 | 530.1 | 538.3 | 538.3 | -7.25 (-1.33%) | 17,798 |
| 14 Mar 2022 | INR | 521.8 | 545.9 | 513.15 | 545.55 | 545.55 | +25.6 (+4.92%) | 30,683 |
| 11 Mar 2022 | INR | 519 | 524 | 510.1 | 519.95 | 519.95 | +5.8 (+1.13%) | 14,564 |
| 10 Mar 2022 | INR | 509.4 | 518 | 504 | 514.15 | 514.15 | +13.3 (+2.66%) | 21,865 |
| 9 Mar 2022 | INR | 501 | 509.7 | 492.35 | 500.85 | 500.85 | +0.75 (+0.15%) | 12,784 |
| 8 Mar 2022 | INR | 480 | 504 | 480 | 500.1 | 500.1 | +19.45 (+4.05%) | 27,757 |
| 7 Mar 2022 | INR | 485.25 | 487 | 475.1 | 480.65 | 480.65 | -18.85 (-3.77%) | 15,384 |
| 4 Mar 2022 | INR | 504 | 509.4 | 492.5 | 499.5 | 499.5 | -5.75 (-1.14%) | 12,454 |
| 3 Mar 2022 | INR | 504 | 509.9 | 499.95 | 505.25 | 505.25 | +12.4 (+2.52%) | 12,843 |
| 2 Mar 2022 | INR | 512 | 515 | 491 | 492.85 | 492.85 | -14.65 (-2.89%) | 21,311 |
| 28 Feb 2022 | INR | 481.1 | 515 | 481.1 | 507.5 | 507.5 | +6.95 (+1.39%) | 14,358 |
| 25 Feb 2022 | INR | 500 | 504 | 488 | 500.55 | 500.55 | +20.4 (+4.25%) | 29,459 |
| 24 Feb 2022 | INR | 480.1 | 494 | 480.1 | 480.15 | 480.15 | -25.2 (-4.99%) | 43,431 |
| 23 Feb 2022 | INR | 493.8 | 526.15 | 493.8 | 505.35 | 505.35 | +4.25 (+0.85%) | 41,428 |
| 22 Feb 2022 | INR | 495 | 506 | 494 | 501.1 | 501.1 | -18.75 (-3.61%) | 32,740 |
| 21 Feb 2022 | INR | 530.05 | 546 | 515.2 | 519.85 | 519.85 | -18.5 (-3.44%) | 14,569 |
| 18 Feb 2022 | INR | 564.5 | 564.5 | 537 | 538.35 | 538.35 | -13.75 (-2.49%) | 19,641 |
| 17 Feb 2022 | INR | 564.45 | 578 | 548.8 | 552.1 | 552.1 | -12.35 (-2.19%) | 22,082 |
| 16 Feb 2022 | INR | 579.95 | 585 | 557.55 | 564.45 | 564.45 | -2.4 (-0.42%) | 15,633 |
| 15 Feb 2022 | INR | 543 | 574.5 | 536 | 566.85 | 566.85 | +2.95 (+0.52%) | 37,281 |
| 14 Feb 2022 | INR | 570.2 | 570.2 | 563.9 | 563.9 | 563.9 | -29.65 (-5.00%) | 23,082 |
| 11 Feb 2022 | INR | 603 | 614 | 590 | 593.55 | 593.55 | -25.75 (-4.16%) | 35,943 |
| 10 Feb 2022 | INR | 619.25 | 640 | 589 | 619.3 | 619.3 | +0.1 (+0.02%) | 33,498 |
| 9 Feb 2022 | INR | 643 | 654.4 | 610.85 | 619.2 | 619.2 | -23.8 (-3.70%) | 72,051 |
| 8 Feb 2022 | INR | 690 | 690 | 643 | 643 | 643 | -33.8 (-4.99%) | 65,728 |
