| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 306.65 | 335.35 | 306 | 323.15 | 323.15 | +16.5 (+5.38%) | 333,465 |
| 23 Feb 2024 | INR | 308.8 | 309.05 | 301.55 | 306.65 | 306.65 | -0.9 (-0.29%) | 44,033 |
| 22 Feb 2024 | INR | 300.05 | 309.7 | 297 | 307.55 | 307.55 | +4.9 (+1.62%) | 55,783 |
| 21 Feb 2024 | INR | 314.9 | 315.1 | 300.1 | 302.65 | 302.65 | -7.65 (-2.47%) | 70,993 |
| 20 Feb 2024 | INR | 314.5 | 319 | 307.35 | 310.3 | 310.3 | -4.2 (-1.34%) | 43,812 |
| 19 Feb 2024 | INR | 305 | 317.95 | 302 | 314.5 | 314.5 | +8.8 (+2.88%) | 58,610 |
| 16 Feb 2024 | INR | 318.45 | 319.85 | 302.8 | 305.7 | 305.7 | -9.45 (-3.00%) | 60,284 |
| 15 Feb 2024 | INR | 315 | 319 | 309 | 315.15 | 315.15 | +5.8 (+1.87%) | 77,597 |
| 14 Feb 2024 | INR | 293.75 | 313.6 | 290.45 | 309.35 | 309.35 | +15.6 (+5.31%) | 111,003 |
| 13 Feb 2024 | INR | 294.6 | 301 | 280.8 | 293.75 | 293.75 | -0.85 (-0.29%) | 88,333 |
| 12 Feb 2024 | INR | 315 | 315 | 292.45 | 294.6 | 294.6 | -27.05 (-8.41%) | 240,491 |
| 9 Feb 2024 | INR | 341.5 | 345 | 310.05 | 321.65 | 321.65 | -14.8 (-4.40%) | 229,057 |
| 8 Feb 2024 | INR | 359 | 359.6 | 332.25 | 336.45 | 336.45 | -18.6 (-5.24%) | 329,484 |
| 7 Feb 2024 | INR | 322.9 | 359 | 319.2 | 355.05 | 355.05 | +36.7 (+11.53%) | 623,039 |
| 6 Feb 2024 | INR | 323.95 | 325 | 310.6 | 318.35 | 318.35 | -3.6 (-1.12%) | 176,571 |
| 5 Feb 2024 | INR | 333 | 338.85 | 315.5 | 321.95 | 321.95 | -6.6 (-2.01%) | 152,757 |
| 2 Feb 2024 | INR | 344.8 | 348.8 | 325.15 | 328.55 | 328.55 | -12.4 (-3.64%) | 260,794 |
| 1 Feb 2024 | INR | 328 | 346 | 323.5 | 340.95 | 340.95 | +18.2 (+5.64%) | 987,619 |
| 31 Jan 2024 | INR | 299.9 | 333 | 299.9 | 322.75 | 322.75 | +24.15 (+8.09%) | 1,212,157 |
| 30 Jan 2024 | INR | 296.1 | 303.7 | 295.8 | 298.6 | 298.6 | +3.3 (+1.12%) | 59,198 |
| 29 Jan 2024 | INR | 304.4 | 307.3 | 288.3 | 295.3 | 295.3 | -6.85 (-2.27%) | 72,277 |
| 25 Jan 2024 | INR | 301.55 | 314 | 299.45 | 302.15 | 302.15 | +2.75 (+0.92%) | 107,721 |
| 24 Jan 2024 | INR | 287.45 | 302 | 282.7 | 299.4 | 299.4 | +11.95 (+4.16%) | 69,927 |
| 23 Jan 2024 | INR | 302.2 | 304.8 | 286 | 287.45 | 287.45 | -15.25 (-5.04%) | 80,772 |
| 22 Jan 2024 | INR | 302.7 | 302.7 | 302.7 | 302.7 | 302.7 | +2.7 (+0.90%) | 0 |
| 20 Jan 2024 | INR | 307.25 | 309.5 | 298.3 | 300 | 300 | -2.7 (-0.89%) | 114,303 |
| 19 Jan 2024 | INR | 275.55 | 318.65 | 275.55 | 302.7 | 302.7 | +27.7 (+10.07%) | 755,556 |
| 18 Jan 2024 | INR | 281.15 | 285.4 | 270.95 | 275 | 275 | -6.65 (-2.36%) | 61,470 |
| 17 Jan 2024 | INR | 286 | 286.3 | 280 | 281.65 | 281.65 | -5.55 (-1.93%) | 57,231 |
| 16 Jan 2024 | INR | 295.85 | 296.7 | 283 | 287.2 | 287.2 | -7.65 (-2.59%) | 72,924 |
