| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 579 | 579 | 546.25 | 546.8 | 546.8 | -28.15 (-4.90%) | 58,091 |
| 10 Nov 2021 | INR | 595 | 597 | 571.7 | 574.95 | 574.95 | +4.35 (+0.76%) | 130,571 |
| 9 Nov 2021 | INR | 563 | 575.9 | 540 | 570.6 | 570.6 | +21.35 (+3.89%) | 98,118 |
| 8 Nov 2021 | INR | 561.6 | 561.6 | 531.15 | 549.25 | 549.25 | -2.2 (-0.40%) | 59,557 |
| 4 Nov 2021 | INR | 565 | 574.95 | 545.15 | 551.45 | 551.45 | -6.8 (-1.22%) | 37,938 |
| 3 Nov 2021 | INR | 559 | 567.85 | 538.25 | 558.25 | 558.25 | +17.4 (+3.22%) | 120,210 |
| 2 Nov 2021 | INR | 524.95 | 540.85 | 518.05 | 540.85 | 540.85 | +25.75 (+5.00%) | 86,951 |
| 1 Nov 2021 | INR | 523 | 526.65 | 511 | 515.1 | 515.1 | +4.05 (+0.79%) | 63,159 |
| 29 Oct 2021 | INR | 515 | 527.85 | 496.5 | 511.05 | 511.05 | +8.3 (+1.65%) | 100,189 |
| 28 Oct 2021 | INR | 494.7 | 506.65 | 472.55 | 502.75 | 502.75 | +20.2 (+4.19%) | 196,729 |
| 27 Oct 2021 | INR | 469.7 | 482.55 | 469.7 | 482.55 | 482.55 | +22.95 (+4.99%) | 34,186 |
| 26 Oct 2021 | INR | 436.75 | 459.6 | 436.75 | 459.6 | 459.6 | +21.85 (+4.99%) | 17,817 |
| 25 Oct 2021 | INR | 450 | 452.35 | 432 | 437.75 | 437.75 | -5.6 (-1.26%) | 47,131 |
| 22 Oct 2021 | INR | 474 | 479.35 | 443.35 | 443.35 | 443.35 | -23.3 (-4.99%) | 24,291 |
| 21 Oct 2021 | INR | 484.6 | 492.85 | 457 | 466.65 | 466.65 | -14.35 (-2.98%) | 48,281 |
| 20 Oct 2021 | INR | 496.5 | 496.5 | 453.05 | 481 | 481 | +4.15 (+0.87%) | 78,593 |
| 19 Oct 2021 | INR | 464 | 477.45 | 464 | 476.85 | 476.85 | +22.1 (+4.86%) | 104,772 |
| 18 Oct 2021 | INR | 438 | 454.75 | 434.1 | 454.75 | 454.75 | +21.65 (+5.00%) | 51,539 |
| 14 Oct 2021 | INR | 441 | 443.9 | 430.05 | 433.1 | 433.1 | -7.5 (-1.70%) | 19,858 |
| 13 Oct 2021 | INR | 446 | 450 | 440 | 440.6 | 440.6 | -6.75 (-1.51%) | 15,411 |
| 12 Oct 2021 | INR | 456 | 456 | 432.2 | 447.35 | 447.35 | -0.45 (-0.10%) | 14,119 |
| 11 Oct 2021 | INR | 430 | 456.1 | 424 | 447.8 | 447.8 | +13.4 (+3.08%) | 42,090 |
| 8 Oct 2021 | INR | 438 | 438.4 | 430.2 | 434.4 | 434.4 | -1.7 (-0.39%) | 15,932 |
| 7 Oct 2021 | INR | 441 | 450 | 432 | 436.1 | 436.1 | -1.6 (-0.37%) | 16,896 |
| 6 Oct 2021 | INR | 451 | 460 | 432 | 437.7 | 437.7 | -13.55 (-3.00%) | 30,859 |
| 5 Oct 2021 | INR | 458 | 459 | 445.05 | 451.25 | 451.25 | -4.75 (-1.04%) | 23,960 |
| 4 Oct 2021 | INR | 451.1 | 464 | 450 | 456 | 456 | +10.5 (+2.36%) | 70,866 |
| 1 Oct 2021 | INR | 440 | 445.5 | 430 | 445.5 | 445.5 | +21.2 (+5.00%) | 54,122 |
| 30 Sep 2021 | INR | 406 | 424.3 | 406 | 424.3 | 424.3 | +20.2 (+5.00%) | 62,193 |
| 29 Sep 2021 | INR | 398.7 | 408 | 395.1 | 404.1 | 404.1 | +13.25 (+3.39%) | 35,137 |
