| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 380 | 396.75 | 376 | 390.85 | 390.85 | +12.95 (+3.43%) | 24,008 |
| 27 Sep 2021 | INR | 389.95 | 392 | 362.2 | 377.9 | 377.9 | -3.05 (-0.80%) | 24,619 |
| 24 Sep 2021 | INR | 399 | 403.95 | 376.15 | 380.95 | 380.95 | -14.8 (-3.74%) | 33,025 |
| 23 Sep 2021 | INR | 390 | 401.45 | 387 | 395.75 | 395.75 | +12.3 (+3.21%) | 23,490 |
| 22 Sep 2021 | INR | 366.05 | 384.35 | 366.05 | 383.45 | 383.45 | +17.4 (+4.75%) | 20,809 |
| 21 Sep 2021 | INR | 358.1 | 370 | 354.9 | 366.05 | 366.05 | -7.5 (-2.01%) | 35,561 |
| 20 Sep 2021 | INR | 384.35 | 390 | 368.75 | 373.55 | 373.55 | -14.6 (-3.76%) | 33,112 |
| 17 Sep 2021 | INR | 395 | 409.7 | 382.15 | 388.15 | 388.15 | -13.5 (-3.36%) | 37,390 |
| 16 Sep 2021 | INR | 410 | 410 | 396.6 | 401.65 | 401.65 | -4.6 (-1.13%) | 21,543 |
| 15 Sep 2021 | INR | 423 | 423 | 400.05 | 406.25 | 406.25 | +1.7 (+0.42%) | 27,356 |
| 14 Sep 2021 | INR | 400.05 | 413.9 | 400.05 | 404.55 | 404.55 | -0.35 (-0.09%) | 29,580 |
| 13 Sep 2021 | INR | 405 | 411 | 402 | 404.9 | 404.9 | -10.4 (-2.50%) | 28,378 |
| 9 Sep 2021 | INR | 429.7 | 429.7 | 411 | 415.3 | 415.3 | -5.95 (-1.41%) | 18,387 |
| 8 Sep 2021 | INR | 421 | 427 | 416.1 | 421.25 | 421.25 | +5.75 (+1.38%) | 36,549 |
| 7 Sep 2021 | INR | 412 | 421 | 406.8 | 415.5 | 415.5 | +10.2 (+2.52%) | 36,099 |
| 6 Sep 2021 | INR | 389.95 | 407.7 | 385.75 | 405.3 | 405.3 | +12.65 (+3.22%) | 44,979 |
| 3 Sep 2021 | INR | 386.3 | 398 | 386 | 392.65 | 392.65 | +6.1 (+1.58%) | 36,370 |
| 2 Sep 2021 | INR | 382 | 399 | 375 | 386.55 | 386.55 | +6 (+1.58%) | 24,081 |
| 1 Sep 2021 | INR | 399.9 | 399.9 | 379.25 | 380.55 | 380.55 | -12.95 (-3.29%) | 33,836 |
| 31 Aug 2021 | INR | 394 | 400 | 391.3 | 393.5 | 393.5 | -4.6 (-1.16%) | 38,443 |
| 30 Aug 2021 | INR | 406.9 | 409.45 | 394 | 398.1 | 398.1 | +7.5 (+1.92%) | 35,667 |
| 27 Aug 2021 | INR | 398 | 398 | 373.5 | 390.6 | 390.6 | -0.1 (-0.03%) | 33,609 |
| 26 Aug 2021 | INR | 408 | 412.8 | 382.2 | 390.7 | 390.7 | -4.65 (-1.18%) | 51,321 |
| 25 Aug 2021 | INR | 391 | 395.35 | 390 | 395.35 | 395.35 | +18.8 (+4.99%) | 36,910 |
| 24 Aug 2021 | INR | 344.2 | 376.55 | 340.75 | 376.55 | 376.55 | +17.9 (+4.99%) | 96,175 |
| 23 Aug 2021 | INR | 370 | 375 | 358.1 | 358.65 | 358.65 | -18.25 (-4.84%) | 157,544 |
| 20 Aug 2021 | INR | 383.75 | 383.75 | 376.8 | 376.9 | 376.9 | -19.7 (-4.97%) | 151,764 |
| 18 Aug 2021 | INR | 389 | 408.45 | 389 | 396.6 | 396.6 | -0.7 (-0.18%) | 78,302 |
| 17 Aug 2021 | INR | 382.85 | 419.45 | 382.85 | 397.3 | 397.3 | -5.65 (-1.40%) | 67,643 |
| 16 Aug 2021 | INR | 427 | 434 | 402.95 | 402.95 | 402.95 | -21.2 (-5.00%) | 60,249 |
