| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 411 | 433.35 | 409 | 424.15 | 424.15 | +11.4 (+2.76%) | 130,842 |
| 12 Aug 2021 | INR | 393 | 412.8 | 376 | 412.75 | 412.75 | +19.6 (+4.99%) | 181,854 |
| 11 Aug 2021 | INR | 393.15 | 397 | 393.15 | 393.15 | 393.15 | -20.65 (-4.99%) | 132,161 |
| 10 Aug 2021 | INR | 415 | 434.9 | 413.8 | 413.8 | 413.8 | -21.75 (-4.99%) | 49,879 |
| 9 Aug 2021 | INR | 472.9 | 477 | 432.5 | 435.55 | 435.55 | -19.7 (-4.33%) | 100,799 |
| 6 Aug 2021 | INR | 434 | 455.55 | 422.9 | 455.25 | 455.25 | +21.35 (+4.92%) | 113,762 |
| 5 Aug 2021 | INR | 469 | 469 | 433.75 | 433.9 | 433.9 | -22.65 (-4.96%) | 317,936 |
| 4 Aug 2021 | INR | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | +21.7 (+4.99%) | 20,220 |
| 3 Aug 2021 | INR | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | +20.7 (+5.00%) | 19,796 |
| 2 Aug 2021 | INR | 410 | 414.15 | 380 | 414.15 | 414.15 | +19.7 (+4.99%) | 192,624 |
| 30 Jul 2021 | INR | 407.5 | 407.5 | 375.1 | 394.45 | 394.45 | +6.35 (+1.64%) | 173,077 |
| 29 Jul 2021 | INR | 386 | 388.1 | 377 | 388.1 | 388.1 | +18.45 (+4.99%) | 33,469 |
| 28 Jul 2021 | INR | 355 | 369.65 | 353.15 | 369.65 | 369.65 | +17.6 (+5.00%) | 116,075 |
| 27 Jul 2021 | INR | 339.45 | 352.05 | 330.1 | 352.05 | 352.05 | +16.75 (+5.00%) | 170,498 |
| 26 Jul 2021 | INR | 326 | 341 | 326 | 335.3 | 335.3 | +10.4 (+3.20%) | 79,199 |
| 23 Jul 2021 | INR | 336.1 | 341.1 | 322.5 | 324.9 | 324.9 | -9.5 (-2.84%) | 66,902 |
| 22 Jul 2021 | INR | 320 | 337 | 310.6 | 334.4 | 334.4 | +9.45 (+2.91%) | 87,218 |
| 20 Jul 2021 | INR | 334 | 334 | 306 | 324.95 | 324.95 | +2.85 (+0.88%) | 100,038 |
| 19 Jul 2021 | INR | 320 | 322.5 | 307.15 | 322.1 | 322.1 | +14.95 (+4.87%) | 89,905 |
| 16 Jul 2021 | INR | 301.2 | 307.15 | 301.2 | 307.15 | 307.15 | +14.6 (+4.99%) | 66,609 |
| 15 Jul 2021 | INR | 298 | 302 | 281 | 292.55 | 292.55 | +1.5 (+0.52%) | 143,319 |
| 14 Jul 2021 | INR | 291.55 | 305 | 281.2 | 291.05 | 291.05 | -0.5 (-0.17%) | 214,249 |
| 13 Jul 2021 | INR | 288.55 | 291.55 | 285 | 291.55 | 291.55 | +13.85 (+4.99%) | 179,925 |
| 12 Jul 2021 | INR | 265 | 277.7 | 265 | 277.7 | 277.7 | +13.2 (+4.99%) | 116,461 |
| 9 Jul 2021 | INR | 265.65 | 271.15 | 261.6 | 264.5 | 264.5 | -1.15 (-0.43%) | 37,413 |
| 8 Jul 2021 | INR | 274 | 275 | 261.15 | 265.65 | 265.65 | -2.3 (-0.86%) | 87,628 |
| 7 Jul 2021 | INR | 262 | 270 | 250.55 | 267.95 | 267.95 | +5.7 (+2.17%) | 122,825 |
| 6 Jul 2021 | INR | 254 | 263.75 | 249.55 | 262.25 | 262.25 | +11.05 (+4.40%) | 148,262 |
| 5 Jul 2021 | INR | 248.5 | 254 | 241 | 251.2 | 251.2 | +9.25 (+3.82%) | 125,267 |
| 2 Jul 2021 | INR | 231.75 | 243.5 | 229.6 | 241.95 | 241.95 | +10 (+4.31%) | 156,282 |
