| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 229 | 235 | 219.5 | 231.95 | 231.95 | +5.05 (+2.23%) | 84,705 |
| 30 Jun 2021 | INR | 231 | 234.8 | 226.45 | 226.9 | 226.9 | -3.55 (-1.54%) | 54,262 |
| 29 Jun 2021 | INR | 232.9 | 233 | 225 | 230.45 | 230.45 | +2.3 (+1.01%) | 77,814 |
| 28 Jun 2021 | INR | 244 | 246 | 226.1 | 228.15 | 228.15 | -8.45 (-3.57%) | 223,319 |
| 25 Jun 2021 | INR | 226.95 | 236.75 | 218.45 | 236.6 | 236.6 | +11.1 (+4.92%) | 212,135 |
| 24 Jun 2021 | INR | 227.9 | 227.9 | 220.85 | 225.5 | 225.5 | +8.45 (+3.89%) | 257,823 |
| 23 Jun 2021 | INR | 213 | 217.05 | 206.2 | 217.05 | 217.05 | +10.3 (+4.98%) | 144,616 |
| 22 Jun 2021 | INR | 215 | 216.4 | 204.6 | 206.75 | 206.75 | -3.1 (-1.48%) | 135,562 |
| 21 Jun 2021 | INR | 200 | 210.85 | 193.25 | 209.85 | 209.85 | +9 (+4.48%) | 320,626 |
| 18 Jun 2021 | INR | 199 | 206.5 | 187.85 | 200.85 | 200.85 | +3.15 (+1.59%) | 350,332 |
| 17 Jun 2021 | INR | 193 | 197.7 | 180 | 197.7 | 197.7 | +9.4 (+4.99%) | 325,384 |
| 16 Jun 2021 | INR | 188.3 | 188.3 | 184.1 | 188.3 | 188.3 | +8.95 (+4.99%) | 92,115 |
| 15 Jun 2021 | INR | 175.7 | 179.35 | 173.4 | 179.35 | 179.35 | +8.5 (+4.98%) | 74,183 |
| 14 Jun 2021 | INR | 164.9 | 170.85 | 158.8 | 170.85 | 170.85 | +8.1 (+4.98%) | 221,467 |
| 11 Jun 2021 | INR | 158 | 162.75 | 158 | 162.75 | 162.75 | +7.75 (+5%) | 230,645 |
| 10 Jun 2021 | INR | 153.9 | 156 | 151.8 | 155 | 155 | +2.45 (+1.61%) | 68,752 |
| 9 Jun 2021 | INR | 151.95 | 153.25 | 148 | 152.55 | 152.55 | +4.65 (+3.14%) | 126,138 |
| 8 Jun 2021 | INR | 151 | 153.7 | 146.3 | 147.9 | 147.9 | -4 (-2.63%) | 95,125 |
| 7 Jun 2021 | INR | 155.45 | 156.9 | 151 | 151.9 | 151.9 | -0.4 (-0.26%) | 81,550 |
| 4 Jun 2021 | INR | 156.85 | 156.85 | 149 | 152.3 | 152.3 | -2.7 (-1.74%) | 149,936 |
| 3 Jun 2021 | INR | 160.9 | 164.6 | 151.35 | 155 | 155 | -1.8 (-1.15%) | 315,070 |
| 2 Jun 2021 | INR | 152.5 | 156.8 | 151 | 156.8 | 156.8 | +7.45 (+4.99%) | 246,196 |
| 1 Jun 2021 | INR | 149.35 | 149.35 | 145 | 149.35 | 149.35 | +7.1 (+4.99%) | 629,743 |
| 31 May 2021 | INR | 141.85 | 145.5 | 141 | 142.25 | 142.25 | +3 (+2.15%) | 192,956 |
| 28 May 2021 | INR | 138.45 | 143.5 | 136 | 139.25 | 139.25 | +1.55 (+1.13%) | 110,174 |
| 27 May 2021 | INR | 134 | 140.5 | 133.45 | 137.7 | 137.7 | +3.5 (+2.61%) | 123,245 |
| 26 May 2021 | INR | 137.75 | 140 | 133 | 134.2 | 134.2 | -3.4 (-2.47%) | 68,321 |
| 25 May 2021 | INR | 138.7 | 142.5 | 135.65 | 137.6 | 137.6 | -1.25 (-0.90%) | 116,768 |
| 24 May 2021 | INR | 134.65 | 141.35 | 133.15 | 138.85 | 138.85 | +4.2 (+3.12%) | 101,110 |
| 21 May 2021 | INR | 131.3 | 139.95 | 131.3 | 134.65 | 134.65 | +0.15 (+0.11%) | 77,903 |
