| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 105.05 | 107.8 | 102.05 | 103.3 | 103.3 | -1.5 (-1.43%) | 20,294 |
| 1 Apr 2021 | INR | 104.5 | 107.5 | 104 | 104.8 | 104.8 | +0.75 (+0.72%) | 36,363 |
| 31 Mar 2021 | INR | 105.7 | 105.75 | 102.25 | 104.05 | 104.05 | -0.05 (-0.05%) | 20,434 |
| 30 Mar 2021 | INR | 110 | 110 | 102.05 | 104.1 | 104.1 | -0.9 (-0.86%) | 34,537 |
| 26 Mar 2021 | INR | 104.55 | 107.85 | 102.85 | 105 | 105 | +2.25 (+2.19%) | 49,479 |
| 25 Mar 2021 | INR | 104.1 | 107 | 102 | 102.75 | 102.75 | -3.55 (-3.34%) | 49,717 |
| 24 Mar 2021 | INR | 105.05 | 109.2 | 105 | 106.3 | 106.3 | -0.7 (-0.65%) | 79,740 |
| 23 Mar 2021 | INR | 106.35 | 110.8 | 105.7 | 107 | 107 | +0.6 (+0.56%) | 67,631 |
| 22 Mar 2021 | INR | 107 | 112.2 | 104.05 | 106.4 | 106.4 | -0.5 (-0.47%) | 77,276 |
| 19 Mar 2021 | INR | 108 | 108 | 101.4 | 106.9 | 106.9 | +0.2 (+0.19%) | 95,489 |
| 18 Mar 2021 | INR | 112.35 | 115.95 | 106.7 | 106.7 | 106.7 | -5.6 (-4.99%) | 72,646 |
| 17 Mar 2021 | INR | 121.7 | 121.7 | 112.15 | 112.3 | 112.3 | -5.75 (-4.87%) | 102,418 |
| 16 Mar 2021 | INR | 119.9 | 122.7 | 112.5 | 118.05 | 118.05 | +0.05 (+0.04%) | 290,018 |
| 15 Mar 2021 | INR | 109.9 | 118 | 106.4 | 118 | 118 | +10.7 (+9.97%) | 334,330 |
| 12 Mar 2021 | INR | 103.95 | 111 | 101 | 107.3 | 107.3 | +4.1 (+3.97%) | 185,875 |
| 10 Mar 2021 | INR | 103.1 | 106.75 | 102.1 | 103.2 | 103.2 | +0.65 (+0.63%) | 64,846 |
| 9 Mar 2021 | INR | 107.4 | 110.15 | 100.6 | 102.55 | 102.55 | -4.2 (-3.93%) | 120,175 |
| 8 Mar 2021 | INR | 104 | 109.05 | 101.5 | 106.75 | 106.75 | +7.6 (+7.67%) | 322,295 |
| 5 Mar 2021 | INR | 98 | 104.8 | 97.45 | 99.15 | 99.15 | +2.65 (+2.75%) | 146,568 |
| 4 Mar 2021 | INR | 90.2 | 97.15 | 89.05 | 96.5 | 96.5 | +4.75 (+5.18%) | 127,683 |
| 3 Mar 2021 | INR | 97.15 | 99.6 | 91 | 91.75 | 91.75 | -3.5 (-3.67%) | 174,682 |
| 2 Mar 2021 | INR | 90 | 95.25 | 90 | 95.25 | 95.25 | +8.65 (+9.99%) | 183,428 |
| 1 Mar 2021 | INR | 82.2 | 88 | 82.2 | 86.6 | 86.6 | +4.75 (+5.80%) | 71,582 |
| 26 Feb 2021 | INR | 83 | 83 | 81.05 | 81.85 | 81.85 | -0.95 (-1.15%) | 11,429 |
| 25 Feb 2021 | INR | 81.95 | 86.05 | 81.9 | 82.8 | 82.8 | -0.4 (-0.48%) | 34,654 |
| 24 Feb 2021 | INR | 80.25 | 83.7 | 80 | 83.2 | 83.2 | +2.95 (+3.68%) | 11,773 |
| 23 Feb 2021 | INR | 79.7 | 82.6 | 79.65 | 80.25 | 80.25 | +0.55 (+0.69%) | 18,843 |
| 22 Feb 2021 | INR | 80.6 | 82.85 | 79.05 | 79.7 | 79.7 | -0.9 (-1.12%) | 12,265 |
| 19 Feb 2021 | INR | 84 | 84 | 80.1 | 80.6 | 80.6 | -2.3 (-2.77%) | 28,324 |
| 18 Feb 2021 | INR | 81.8 | 85 | 79.85 | 82.9 | 82.9 | +3.05 (+3.82%) | 62,264 |
