| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 79 | 80 | 77.15 | 79.85 | 79.85 | +1.05 (+1.33%) | 26,063 |
| 16 Feb 2021 | INR | 77.2 | 80.05 | 77.15 | 78.8 | 78.8 | +1.15 (+1.48%) | 22,964 |
| 15 Feb 2021 | INR | 82.9 | 83.1 | 76.5 | 77.65 | 77.65 | -1.55 (-1.96%) | 27,052 |
| 12 Feb 2021 | INR | 81 | 81 | 78.3 | 79.2 | 79.2 | -0.85 (-1.06%) | 27,847 |
| 11 Feb 2021 | INR | 82 | 82 | 78.55 | 80.05 | 80.05 | +1.35 (+1.72%) | 28,339 |
| 10 Feb 2021 | INR | 82.35 | 82.4 | 77.9 | 78.7 | 78.7 | +0.25 (+0.32%) | 20,517 |
| 9 Feb 2021 | INR | 81.75 | 82.95 | 76.95 | 78.45 | 78.45 | -3.3 (-4.04%) | 34,342 |
| 8 Feb 2021 | INR | 86 | 86 | 81 | 81.75 | 81.75 | -1.2 (-1.45%) | 26,992 |
| 5 Feb 2021 | INR | 85.85 | 89.85 | 77.3 | 82.95 | 82.95 | +0.1 (+0.12%) | 134,836 |
| 4 Feb 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.9 (+4.94%) | 16,850 |
| 3 Feb 2021 | INR | 82 | 83.75 | 77.75 | 78.95 | 78.95 | -2.85 (-3.48%) | 44,888 |
| 2 Feb 2021 | INR | 79.05 | 82.95 | 79.05 | 81.8 | 81.8 | +1.95 (+2.44%) | 28,293 |
| 1 Feb 2021 | INR | 73.6 | 80 | 73.6 | 79.85 | 79.85 | +2.95 (+3.84%) | 27,708 |
| 29 Jan 2021 | INR | 78.4 | 78.4 | 75.4 | 76.9 | 76.9 | +1.3 (+1.72%) | 7,608 |
| 28 Jan 2021 | INR | 76.75 | 76.75 | 72.6 | 75.6 | 75.6 | +0.75 (+1.00%) | 8,609 |
| 27 Jan 2021 | INR | 76.05 | 77 | 74 | 74.85 | 74.85 | -2.75 (-3.54%) | 14,251 |
| 25 Jan 2021 | INR | 79.15 | 79.15 | 77.1 | 77.6 | 77.6 | -1.55 (-1.96%) | 10,680 |
| 22 Jan 2021 | INR | 82.8 | 82.8 | 77 | 79.15 | 79.15 | -0.95 (-1.19%) | 6,821 |
| 21 Jan 2021 | INR | 81.8 | 81.8 | 78 | 80.1 | 80.1 | +0.4 (+0.50%) | 17,688 |
| 20 Jan 2021 | INR | 79.15 | 83.5 | 78.05 | 79.7 | 79.7 | -1.35 (-1.67%) | 11,346 |
| 19 Jan 2021 | INR | 77.55 | 81.15 | 77.55 | 81.05 | 81.05 | +3.75 (+4.85%) | 9,129 |
| 18 Jan 2021 | INR | 82.5 | 82.5 | 75.7 | 77.3 | 77.3 | -1.55 (-1.97%) | 7,983 |
| 15 Jan 2021 | INR | 79.2 | 82.8 | 78.6 | 78.85 | 78.85 | -3.85 (-4.66%) | 46,476 |
| 14 Jan 2021 | INR | 82.4 | 83 | 78.1 | 82.7 | 82.7 | +0.65 (+0.79%) | 39,895 |
| 13 Jan 2021 | INR | 82.2 | 86.4 | 80.95 | 82.05 | 82.05 | -3.15 (-3.70%) | 36,962 |
| 12 Jan 2021 | INR | 87.5 | 87.5 | 82 | 85.2 | 85.2 | -0.1 (-0.12%) | 48,475 |
| 11 Jan 2021 | INR | 92 | 92.95 | 85.1 | 85.3 | 85.3 | -4.25 (-4.75%) | 55,953 |
| 8 Jan 2021 | INR | 90.7 | 93.5 | 86.1 | 89.55 | 89.55 | -1 (-1.10%) | 67,000 |
| 7 Jan 2021 | INR | 90.95 | 91.25 | 88.5 | 90.55 | 90.55 | +3.6 (+4.14%) | 166,132 |
| 6 Jan 2021 | INR | 85 | 88.2 | 84.3 | 86.95 | 86.95 | +2.95 (+3.51%) | 150,956 |
