| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 82.9 | 84.05 | 80.05 | 84 | 84 | +3.95 (+4.93%) | 171,158 |
| 4 Jan 2021 | INR | 78.65 | 80.05 | 77.05 | 80.05 | 80.05 | +3.8 (+4.98%) | 70,014 |
| 1 Jan 2021 | INR | 76.9 | 77 | 74.75 | 76.25 | 76.25 | 0.0 (0.0%) | 11,544 |
| 31 Dec 2020 | INR | 75.2 | 79.75 | 74.75 | 76.25 | 76.25 | -2.2 (-2.80%) | 23,112 |
| 30 Dec 2020 | INR | 79 | 80 | 77.05 | 78.45 | 78.45 | -0.25 (-0.32%) | 43,273 |
| 29 Dec 2020 | INR | 79.85 | 83.9 | 78.25 | 78.7 | 78.7 | +0.3 (+0.38%) | 119,566 |
| 28 Dec 2020 | INR | 79.9 | 81.75 | 77.2 | 78.4 | 78.4 | +1 (+1.29%) | 53,662 |
| 24 Dec 2020 | INR | 76.7 | 81.8 | 74 | 77.4 | 77.4 | +2.9 (+3.89%) | 121,259 |
| 23 Dec 2020 | INR | 71.45 | 76.5 | 70.6 | 74.5 | 74.5 | +3.7 (+5.23%) | 89,322 |
| 22 Dec 2020 | INR | 69.2 | 73 | 65 | 70.8 | 70.8 | +2.55 (+3.74%) | 52,748 |
| 21 Dec 2020 | INR | 74.6 | 76.9 | 67.1 | 68.25 | 68.25 | -6.3 (-8.45%) | 90,736 |
| 18 Dec 2020 | INR | 71.95 | 76 | 67.2 | 74.55 | 74.55 | +2.2 (+3.04%) | 136,358 |
| 17 Dec 2020 | INR | 65.75 | 77 | 65.5 | 72.35 | 72.35 | +7.5 (+11.57%) | 387,478 |
| 16 Dec 2020 | INR | 61.5 | 65.7 | 60 | 64.85 | 64.85 | +4.4 (+7.28%) | 141,398 |
| 15 Dec 2020 | INR | 60.95 | 61 | 57.3 | 60.45 | 60.45 | -1.25 (-2.03%) | 36,659 |
| 14 Dec 2020 | INR | 61.9 | 62 | 59.3 | 61.7 | 61.7 | +2.3 (+3.87%) | 50,338 |
| 11 Dec 2020 | INR | 55.7 | 62.3 | 55.5 | 59.4 | 59.4 | +3.65 (+6.55%) | 117,087 |
| 10 Dec 2020 | INR | 59.95 | 59.95 | 53.4 | 55.75 | 55.75 | -2.5 (-4.29%) | 41,812 |
| 9 Dec 2020 | INR | 56.85 | 59.9 | 55.85 | 58.25 | 58.25 | +2.75 (+4.95%) | 90,472 |
| 8 Dec 2020 | INR | 57.95 | 57.95 | 52.4 | 55.5 | 55.5 | -0.65 (-1.16%) | 60,441 |
| 7 Dec 2020 | INR | 57 | 58.75 | 54.7 | 56.15 | 56.15 | +0.7 (+1.26%) | 80,758 |
| 4 Dec 2020 | INR | 52.35 | 59 | 51.5 | 55.45 | 55.45 | +4.6 (+9.05%) | 208,112 |
| 3 Dec 2020 | INR | 51.5 | 53.4 | 50.1 | 50.85 | 50.85 | +1.05 (+2.11%) | 47,920 |
| 2 Dec 2020 | INR | 49.6 | 51.6 | 45.75 | 49.8 | 49.8 | +2.35 (+4.95%) | 87,662 |
| 1 Dec 2020 | INR | 46.45 | 49.7 | 44.5 | 47.45 | 47.45 | +1.35 (+2.93%) | 38,605 |
| 27 Nov 2020 | INR | 44.8 | 48 | 44.05 | 46.1 | 46.1 | +1.5 (+3.36%) | 69,323 |
| 26 Nov 2020 | INR | 42.15 | 44.85 | 42.1 | 44.6 | 44.6 | +2.2 (+5.19%) | 28,720 |
| 25 Nov 2020 | INR | 43 | 43.6 | 41.6 | 42.4 | 42.4 | -0.55 (-1.28%) | 21,837 |
| 24 Nov 2020 | INR | 43.65 | 43.7 | 42.6 | 42.95 | 42.95 | +0.35 (+0.82%) | 13,283 |
| 23 Nov 2020 | INR | 43.7 | 44.3 | 41.5 | 42.6 | 42.6 | -0.5 (-1.16%) | 26,353 |
