| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 43.45 | 43.7 | 42.55 | 43.1 | 43.1 | -0.25 (-0.58%) | 4,436 |
| 19 Nov 2020 | INR | 43 | 44.9 | 42.65 | 43.35 | 43.35 | +0.4 (+0.93%) | 29,514 |
| 18 Nov 2020 | INR | 40.7 | 46 | 40.6 | 42.95 | 42.95 | +2.4 (+5.92%) | 65,667 |
| 17 Nov 2020 | INR | 40.9 | 41.25 | 40.05 | 40.55 | 40.55 | +0.9 (+2.27%) | 19,560 |
| 14 Nov 2020 | INR | 40.2 | 40.2 | 39.5 | 39.65 | 39.65 | -0.5 (-1.25%) | 3,072 |
| 13 Nov 2020 | INR | 40.5 | 41.15 | 38.7 | 40.15 | 40.15 | -0.95 (-2.31%) | 32,178 |
| 12 Nov 2020 | INR | 40 | 41.75 | 39.35 | 41.1 | 41.1 | +1.5 (+3.79%) | 29,254 |
| 11 Nov 2020 | INR | 40.2 | 40.6 | 39.05 | 39.6 | 39.6 | -0.75 (-1.86%) | 19,400 |
| 10 Nov 2020 | INR | 42.25 | 42.25 | 40 | 40.35 | 40.35 | -1.4 (-3.35%) | 10,877 |
| 9 Nov 2020 | INR | 41.5 | 42.45 | 39.9 | 41.75 | 41.75 | +1.55 (+3.86%) | 29,297 |
| 6 Nov 2020 | INR | 40.45 | 41.25 | 39.6 | 40.2 | 40.2 | -0.1 (-0.25%) | 7,846 |
| 5 Nov 2020 | INR | 39.35 | 40.7 | 38.8 | 40.3 | 40.3 | +1.65 (+4.27%) | 9,502 |
| 4 Nov 2020 | INR | 41.35 | 41.35 | 38.5 | 38.65 | 38.65 | -0.95 (-2.40%) | 12,253 |
| 3 Nov 2020 | INR | 40.15 | 41.65 | 39.6 | 39.6 | 39.6 | -1.2 (-2.94%) | 5,366 |
| 2 Nov 2020 | INR | 40.85 | 43 | 38.7 | 40.8 | 40.8 | +1.15 (+2.90%) | 17,500 |
| 30 Oct 2020 | INR | 39.65 | 41.45 | 38.75 | 39.65 | 39.65 | +0.2 (+0.51%) | 7,902 |
| 29 Oct 2020 | INR | 40.05 | 41 | 39.3 | 39.45 | 39.45 | -1.3 (-3.19%) | 18,808 |
| 28 Oct 2020 | INR | 40.25 | 42.75 | 39.65 | 40.75 | 40.75 | +0.1 (+0.25%) | 6,360 |
| 27 Oct 2020 | INR | 41.4 | 42.8 | 40.6 | 40.65 | 40.65 | -0.9 (-2.17%) | 8,161 |
| 26 Oct 2020 | INR | 41.5 | 42.3 | 39.6 | 41.55 | 41.55 | +0.1 (+0.24%) | 11,779 |
| 23 Oct 2020 | INR | 41 | 42.1 | 39.95 | 41.45 | 41.45 | +2.3 (+5.87%) | 17,760 |
| 22 Oct 2020 | INR | 39.25 | 40.4 | 38.9 | 39.15 | 39.15 | +0.2 (+0.51%) | 4,643 |
| 21 Oct 2020 | INR | 39.05 | 41.8 | 37.8 | 38.95 | 38.95 | -0.15 (-0.38%) | 18,282 |
| 20 Oct 2020 | INR | 38.95 | 39.85 | 38.65 | 39.1 | 39.1 | -0.4 (-1.01%) | 884 |
| 19 Oct 2020 | INR | 39.75 | 41.2 | 39.3 | 39.5 | 39.5 | +0.15 (+0.38%) | 7,445 |
| 16 Oct 2020 | INR | 39.55 | 39.75 | 37.7 | 39.35 | 39.35 | +1.45 (+3.83%) | 4,736 |
| 15 Oct 2020 | INR | 39.05 | 40.6 | 37.5 | 37.9 | 37.9 | -1.15 (-2.94%) | 15,875 |
| 14 Oct 2020 | INR | 41.5 | 41.65 | 38.55 | 39.05 | 39.05 | -2.7 (-6.47%) | 19,115 |
| 13 Oct 2020 | INR | 42.15 | 42.4 | 41.65 | 41.75 | 41.75 | -0.6 (-1.42%) | 3,667 |
| 12 Oct 2020 | INR | 44.75 | 44.75 | 42.3 | 42.35 | 42.35 | -2.25 (-5.04%) | 9,310 |
