| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 285.3 | 295.9 | 282.5 | 294.85 | 294.85 | +12.4 (+4.39%) | 263,455 |
| 12 Jan 2024 | INR | 286.55 | 288.7 | 280 | 282.45 | 282.45 | -0.85 (-0.30%) | 64,918 |
| 11 Jan 2024 | INR | 286.4 | 290.7 | 281.15 | 283.3 | 283.3 | -1.35 (-0.47%) | 53,814 |
| 10 Jan 2024 | INR | 292.3 | 292.3 | 280 | 284.65 | 284.65 | -3.35 (-1.16%) | 103,760 |
| 9 Jan 2024 | INR | 296 | 301.6 | 282.85 | 288 | 288 | -3.5 (-1.20%) | 76,560 |
| 8 Jan 2024 | INR | 286 | 299 | 286 | 291.5 | 291.5 | +5.75 (+2.01%) | 93,970 |
| 5 Jan 2024 | INR | 292.55 | 292.75 | 284.3 | 285.75 | 285.75 | -2.45 (-0.85%) | 52,827 |
| 4 Jan 2024 | INR | 291.35 | 293.55 | 287.05 | 288.2 | 288.2 | -1.5 (-0.52%) | 34,392 |
| 3 Jan 2024 | INR | 291.95 | 293.2 | 287 | 289.7 | 289.7 | +1.35 (+0.47%) | 43,319 |
| 2 Jan 2024 | INR | 288.55 | 293.55 | 282.4 | 288.35 | 288.35 | -0.2 (-0.07%) | 47,259 |
| 1 Jan 2024 | INR | 283.65 | 294.45 | 283.6 | 288.55 | 288.55 | +4.95 (+1.75%) | 66,648 |
| 29 Dec 2023 | INR | 279.95 | 285 | 278.9 | 283.6 | 283.6 | +3.9 (+1.39%) | 30,626 |
| 28 Dec 2023 | INR | 283 | 287.5 | 278.3 | 279.7 | 279.7 | -4.4 (-1.55%) | 47,333 |
| 27 Dec 2023 | INR | 283.95 | 287 | 275.35 | 284.1 | 284.1 | +2.45 (+0.87%) | 49,309 |
| 26 Dec 2023 | INR | 279.5 | 288 | 279.5 | 281.65 | 281.65 | +2.15 (+0.77%) | 49,442 |
| 22 Dec 2023 | INR | 284.55 | 286.85 | 272.25 | 279.5 | 279.5 | -0.85 (-0.30%) | 47,407 |
| 21 Dec 2023 | INR | 275.25 | 282.25 | 270 | 280.35 | 280.35 | +3.25 (+1.17%) | 75,904 |
| 20 Dec 2023 | INR | 287.25 | 292.6 | 275 | 277.1 | 277.1 | -8.75 (-3.06%) | 88,289 |
| 19 Dec 2023 | INR | 286.15 | 292.45 | 281.95 | 285.85 | 285.85 | +0.6 (+0.21%) | 54,064 |
| 18 Dec 2023 | INR | 288.85 | 294 | 282.05 | 285.25 | 285.25 | -3.55 (-1.23%) | 98,630 |
| 15 Dec 2023 | INR | 290.55 | 294 | 285.9 | 288.8 | 288.8 | +2.55 (+0.89%) | 37,408 |
| 14 Dec 2023 | INR | 294.3 | 299.3 | 283.05 | 286.25 | 286.25 | -8.05 (-2.74%) | 102,471 |
| 13 Dec 2023 | INR | 300 | 301.85 | 293.25 | 294.3 | 294.3 | -2.95 (-0.99%) | 30,839 |
| 12 Dec 2023 | INR | 308 | 308.4 | 295.25 | 297.25 | 297.25 | -9.4 (-3.07%) | 42,005 |
| 11 Dec 2023 | INR | 310 | 311.05 | 303.05 | 306.65 | 306.65 | -1.25 (-0.41%) | 37,406 |
| 8 Dec 2023 | INR | 307 | 316 | 304.5 | 307.9 | 307.9 | +2.7 (+0.88%) | 59,706 |
| 7 Dec 2023 | INR | 313 | 313 | 302.65 | 305.2 | 305.2 | -4.75 (-1.53%) | 51,825 |
| 6 Dec 2023 | INR | 307 | 314.9 | 304.3 | 309.95 | 309.95 | +4.4 (+1.44%) | 71,188 |
| 5 Dec 2023 | INR | 314.8 | 316 | 303.3 | 305.55 | 305.55 | -7.85 (-2.50%) | 63,425 |
| 4 Dec 2023 | INR | 312.4 | 320.6 | 301.5 | 313.4 | 313.4 | +6 (+1.95%) | 125,856 |
