| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 40.8 | 46 | 40.8 | 44.6 | 44.6 | +2.4 (+5.69%) | 31,332 |
| 8 Oct 2020 | INR | 44.3 | 44.85 | 41.65 | 42.2 | 42.2 | -2.3 (-5.17%) | 9,174 |
| 7 Oct 2020 | INR | 45.55 | 46.75 | 43.45 | 44.5 | 44.5 | -1.55 (-3.37%) | 20,936 |
| 6 Oct 2020 | INR | 42.65 | 47 | 42.6 | 46.05 | 46.05 | +2.8 (+6.47%) | 68,561 |
| 5 Oct 2020 | INR | 42.9 | 44 | 41.6 | 43.25 | 43.25 | +2.6 (+6.40%) | 50,520 |
| 1 Oct 2020 | INR | 37 | 41.9 | 35.9 | 40.65 | 40.65 | +3 (+7.97%) | 32,715 |
| 30 Sep 2020 | INR | 37.85 | 37.9 | 37 | 37.65 | 37.65 | +0.15 (+0.40%) | 650 |
| 29 Sep 2020 | INR | 36.85 | 38.7 | 36.4 | 37.5 | 37.5 | +0.55 (+1.49%) | 11,398 |
| 28 Sep 2020 | INR | 36.1 | 37.85 | 36.1 | 36.95 | 36.95 | +0.85 (+2.35%) | 7,462 |
| 25 Sep 2020 | INR | 35.7 | 36.75 | 35.2 | 36.1 | 36.1 | +0.25 (+0.70%) | 6,112 |
| 24 Sep 2020 | INR | 36.3 | 37.65 | 35 | 35.85 | 35.85 | -0.85 (-2.32%) | 6,550 |
| 23 Sep 2020 | INR | 36.9 | 38.7 | 36.45 | 36.7 | 36.7 | -0.55 (-1.48%) | 3,678 |
| 22 Sep 2020 | INR | 36.3 | 38 | 35.3 | 37.25 | 37.25 | +0.25 (+0.68%) | 8,936 |
| 21 Sep 2020 | INR | 39.5 | 39.8 | 36.7 | 37 | 37 | -3 (-7.50%) | 14,965 |
| 18 Sep 2020 | INR | 39.05 | 40 | 38.4 | 40 | 40 | +0.1 (+0.25%) | 17,655 |
| 17 Sep 2020 | INR | 38.55 | 40.3 | 38.5 | 39.9 | 39.9 | +0.9 (+2.31%) | 9,106 |
| 16 Sep 2020 | INR | 39 | 39.5 | 38.3 | 39 | 39 | -0.5 (-1.27%) | 2,616 |
| 15 Sep 2020 | INR | 38.1 | 40 | 37.85 | 39.5 | 39.5 | +0.75 (+1.94%) | 9,691 |
| 14 Sep 2020 | INR | 39.7 | 39.7 | 37.25 | 38.75 | 38.75 | +1.05 (+2.79%) | 7,502 |
| 11 Sep 2020 | INR | 38.05 | 38.5 | 36.7 | 37.7 | 37.7 | -0.45 (-1.18%) | 9,435 |
| 10 Sep 2020 | INR | 37.75 | 38.75 | 36.95 | 38.15 | 38.15 | +1.15 (+3.11%) | 8,530 |
| 9 Sep 2020 | INR | 37.05 | 37.45 | 36 | 37 | 37 | -0.4 (-1.07%) | 10,364 |
| 8 Sep 2020 | INR | 36.65 | 37.85 | 36.25 | 37.4 | 37.4 | +0.4 (+1.08%) | 7,780 |
| 7 Sep 2020 | INR | 37.1 | 37.45 | 36.3 | 37 | 37 | -0.4 (-1.07%) | 5,885 |
| 4 Sep 2020 | INR | 37.75 | 37.75 | 36.35 | 37.4 | 37.4 | -0.6 (-1.58%) | 7,877 |
| 3 Sep 2020 | INR | 38.9 | 40.7 | 37.6 | 38 | 38 | -0.1 (-0.26%) | 3,680 |
| 2 Sep 2020 | INR | 37.55 | 38.6 | 37.15 | 38.1 | 38.1 | +0.35 (+0.93%) | 3,981 |
| 1 Sep 2020 | INR | 37.55 | 39.95 | 37.1 | 37.75 | 37.75 | -0.4 (-1.05%) | 5,723 |
| 31 Aug 2020 | INR | 41.2 | 41.4 | 37.5 | 38.15 | 38.15 | -3.05 (-7.40%) | 35,470 |
| 28 Aug 2020 | INR | 41.8 | 42.65 | 40.9 | 41.2 | 41.2 | -0.55 (-1.32%) | 25,121 |
