| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 39.15 | 42.35 | 38.95 | 41.75 | 41.75 | +2.65 (+6.78%) | 43,873 |
| 26 Aug 2020 | INR | 39.8 | 39.8 | 37.4 | 39.1 | 39.1 | -0.65 (-1.64%) | 22,727 |
| 25 Aug 2020 | INR | 40.95 | 41.05 | 39.6 | 39.75 | 39.75 | -1.15 (-2.81%) | 14,910 |
| 24 Aug 2020 | INR | 40.95 | 41.9 | 40 | 40.9 | 40.9 | +0.15 (+0.37%) | 12,948 |
| 21 Aug 2020 | INR | 42 | 42 | 40.3 | 40.75 | 40.75 | -0.3 (-0.73%) | 23,238 |
| 20 Aug 2020 | INR | 40.1 | 41.45 | 39.3 | 41.05 | 41.05 | +0.45 (+1.11%) | 23,144 |
| 19 Aug 2020 | INR | 40.5 | 41.8 | 38.9 | 40.6 | 40.6 | +1.55 (+3.97%) | 63,875 |
| 18 Aug 2020 | INR | 39.8 | 40.3 | 38.3 | 39.05 | 39.05 | -0.5 (-1.26%) | 16,465 |
| 17 Aug 2020 | INR | 40.5 | 42.45 | 38.3 | 39.55 | 39.55 | +1.15 (+2.99%) | 72,778 |
| 14 Aug 2020 | INR | 36.3 | 42 | 35.55 | 38.4 | 38.4 | +2 (+5.49%) | 137,273 |
| 13 Aug 2020 | INR | 38 | 38 | 34 | 36.4 | 36.4 | +0.8 (+2.25%) | 44,600 |
| 12 Aug 2020 | INR | 33.95 | 36.2 | 33.1 | 35.6 | 35.6 | +1.7 (+5.01%) | 35,545 |
| 11 Aug 2020 | INR | 33.95 | 34.5 | 33.75 | 33.9 | 33.9 | +0.2 (+0.59%) | 10,923 |
| 10 Aug 2020 | INR | 33.9 | 34.2 | 32.9 | 33.7 | 33.7 | +0.65 (+1.97%) | 17,702 |
| 7 Aug 2020 | INR | 33.2 | 35.95 | 32.65 | 33.05 | 33.05 | -0.15 (-0.45%) | 18,935 |
| 6 Aug 2020 | INR | 33.1 | 34.5 | 32.35 | 33.2 | 33.2 | -0.35 (-1.04%) | 25,770 |
| 5 Aug 2020 | INR | 32.15 | 34.45 | 32.15 | 33.55 | 33.55 | +1.2 (+3.71%) | 14,246 |
| 4 Aug 2020 | INR | 32.65 | 33.25 | 32.1 | 32.35 | 32.35 | +0.1 (+0.31%) | 27,057 |
| 3 Aug 2020 | INR | 32.1 | 32.85 | 31.8 | 32.25 | 32.25 | +0.1 (+0.31%) | 3,940 |
| 31 Jul 2020 | INR | 32.65 | 33.3 | 32.1 | 32.15 | 32.15 | -0.65 (-1.98%) | 5,800 |
| 30 Jul 2020 | INR | 33.45 | 33.9 | 32.5 | 32.8 | 32.8 | +0.05 (+0.15%) | 6,942 |
| 29 Jul 2020 | INR | 34.45 | 34.75 | 32.5 | 32.75 | 32.75 | -1.3 (-3.82%) | 11,410 |
| 28 Jul 2020 | INR | 32.45 | 36.85 | 31.85 | 34.05 | 34.05 | +1.55 (+4.77%) | 24,721 |
| 27 Jul 2020 | INR | 33.15 | 33.15 | 32.5 | 32.5 | 32.5 | -1.25 (-3.70%) | 8,762 |
| 24 Jul 2020 | INR | 33.7 | 33.85 | 33.1 | 33.75 | 33.75 | +0.6 (+1.81%) | 7,546 |
| 23 Jul 2020 | INR | 33.45 | 33.45 | 32.85 | 33.15 | 33.15 | +0.45 (+1.38%) | 8,878 |
| 22 Jul 2020 | INR | 33.15 | 34.05 | 32.5 | 32.7 | 32.7 | -0.8 (-2.39%) | 10,991 |
| 21 Jul 2020 | INR | 34 | 34.45 | 33.15 | 33.5 | 33.5 | 0.0 (0.0%) | 7,492 |
| 20 Jul 2020 | INR | 33.15 | 34 | 33.15 | 33.5 | 33.5 | +0.1 (+0.30%) | 6,627 |
| 17 Jul 2020 | INR | 32.65 | 33.75 | 32.6 | 33.4 | 33.4 | +0.7 (+2.14%) | 10,633 |
