| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 33.9 | 34 | 32.4 | 32.7 | 32.7 | -0.85 (-2.53%) | 15,195 |
| 15 Jul 2020 | INR | 34.5 | 34.85 | 33.5 | 33.55 | 33.55 | -0.05 (-0.15%) | 6,658 |
| 14 Jul 2020 | INR | 33.85 | 33.95 | 33.05 | 33.6 | 33.6 | -0.15 (-0.44%) | 4,557 |
| 13 Jul 2020 | INR | 35.5 | 35.5 | 33.25 | 33.75 | 33.75 | -1.45 (-4.12%) | 16,035 |
| 10 Jul 2020 | INR | 35.45 | 36.25 | 35 | 35.2 | 35.2 | -0.45 (-1.26%) | 9,027 |
| 9 Jul 2020 | INR | 36.05 | 36.2 | 35.2 | 35.65 | 35.65 | -0.5 (-1.38%) | 13,423 |
| 8 Jul 2020 | INR | 36.95 | 37.4 | 35.25 | 36.15 | 36.15 | -0.35 (-0.96%) | 18,553 |
| 7 Jul 2020 | INR | 36.55 | 37.9 | 36.3 | 36.5 | 36.5 | -0.05 (-0.14%) | 18,932 |
| 6 Jul 2020 | INR | 35.75 | 38.3 | 35.15 | 36.55 | 36.55 | +1.4 (+3.98%) | 18,332 |
| 3 Jul 2020 | INR | 35.7 | 35.85 | 35.1 | 35.15 | 35.15 | -0.55 (-1.54%) | 7,488 |
| 2 Jul 2020 | INR | 36 | 36 | 35.1 | 35.7 | 35.7 | +0.55 (+1.56%) | 8,791 |
| 1 Jul 2020 | INR | 35.35 | 35.9 | 34.65 | 35.15 | 35.15 | +0.05 (+0.14%) | 5,521 |
| 30 Jun 2020 | INR | 35.15 | 36.3 | 34.95 | 35.1 | 35.1 | -0.25 (-0.71%) | 10,662 |
| 29 Jun 2020 | INR | 37 | 37 | 35 | 35.35 | 35.35 | -1.45 (-3.94%) | 17,537 |
| 26 Jun 2020 | INR | 37.55 | 39 | 36.2 | 36.8 | 36.8 | +0.55 (+1.52%) | 56,013 |
| 25 Jun 2020 | INR | 36.7 | 37.7 | 34.2 | 36.25 | 36.25 | -1.2 (-3.20%) | 30,019 |
| 24 Jun 2020 | INR | 38.05 | 40.15 | 36.9 | 37.45 | 37.45 | -1.45 (-3.73%) | 44,526 |
| 23 Jun 2020 | INR | 38.25 | 41.8 | 38.05 | 38.9 | 38.9 | +1 (+2.64%) | 46,905 |
| 22 Jun 2020 | INR | 36.8 | 39 | 36.15 | 37.9 | 37.9 | +1.1 (+2.99%) | 35,560 |
| 19 Jun 2020 | INR | 36.6 | 37.7 | 36 | 36.8 | 36.8 | +0.8 (+2.22%) | 16,546 |
| 18 Jun 2020 | INR | 34.7 | 36.5 | 34.7 | 36 | 36 | +1.05 (+3.00%) | 12,194 |
| 17 Jun 2020 | INR | 35 | 36.9 | 34 | 34.95 | 34.95 | -0.05 (-0.14%) | 12,425 |
| 16 Jun 2020 | INR | 36.1 | 37.6 | 34.5 | 35 | 35 | -1 (-2.78%) | 11,682 |
| 15 Jun 2020 | INR | 36.05 | 37 | 35.5 | 36 | 36 | -0.15 (-0.41%) | 12,821 |
| 12 Jun 2020 | INR | 36.55 | 36.55 | 33 | 36.15 | 36.15 | -0.45 (-1.23%) | 10,113 |
| 11 Jun 2020 | INR | 36.1 | 38 | 35.5 | 36.6 | 36.6 | +0.45 (+1.24%) | 15,269 |
| 10 Jun 2020 | INR | 37 | 37.7 | 33.65 | 36.15 | 36.15 | +0.1 (+0.28%) | 13,484 |
| 9 Jun 2020 | INR | 38.25 | 38.4 | 35.75 | 36.05 | 36.05 | -2.15 (-5.63%) | 15,933 |
| 8 Jun 2020 | INR | 39.4 | 39.8 | 37.75 | 38.2 | 38.2 | +0.55 (+1.46%) | 25,761 |
| 5 Jun 2020 | INR | 36.25 | 38.9 | 36.2 | 37.65 | 37.65 | +0.8 (+2.17%) | 37,630 |
