| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 36.75 | 37.25 | 34.7 | 36.85 | 36.85 | +0.1 (+0.27%) | 22,799 |
| 3 Jun 2020 | INR | 34.8 | 38.7 | 34.8 | 36.75 | 36.75 | +3.1 (+9.21%) | 62,604 |
| 2 Jun 2020 | INR | 32.2 | 34.85 | 31.4 | 33.65 | 33.65 | +1.8 (+5.65%) | 34,593 |
| 1 Jun 2020 | INR | 31.4 | 32.9 | 31.35 | 31.85 | 31.85 | +0.85 (+2.74%) | 18,658 |
| 29 May 2020 | INR | 31.75 | 31.75 | 29.5 | 31 | 31 | +0.2 (+0.65%) | 9,172 |
| 28 May 2020 | INR | 30.4 | 31.2 | 30.3 | 30.8 | 30.8 | +0.55 (+1.82%) | 7,317 |
| 27 May 2020 | INR | 30.85 | 30.95 | 29.05 | 30.25 | 30.25 | -0.3 (-0.98%) | 16,007 |
| 26 May 2020 | INR | 31.65 | 32.85 | 28.65 | 30.55 | 30.55 | -0.9 (-2.86%) | 20,341 |
| 22 May 2020 | INR | 30.7 | 34.3 | 30.05 | 31.45 | 31.45 | +2.55 (+8.82%) | 120,561 |
| 21 May 2020 | INR | 28.95 | 29.85 | 28.4 | 28.9 | 28.9 | -0.05 (-0.17%) | 10,333 |
| 20 May 2020 | INR | 28 | 29.75 | 28 | 28.95 | 28.95 | +0.65 (+2.30%) | 12,481 |
| 19 May 2020 | INR | 30.15 | 30.5 | 28.15 | 28.3 | 28.3 | -2.2 (-7.21%) | 60,452 |
| 18 May 2020 | INR | 33 | 33 | 30.1 | 30.5 | 30.5 | -1.7 (-5.28%) | 6,898 |
| 15 May 2020 | INR | 32.15 | 32.45 | 31.4 | 32.2 | 32.2 | -0.25 (-0.77%) | 5,004 |
| 14 May 2020 | INR | 32.8 | 32.8 | 31.2 | 32.45 | 32.45 | +0.7 (+2.20%) | 10,609 |
| 13 May 2020 | INR | 33.05 | 33.05 | 29.25 | 31.75 | 31.75 | +0.05 (+0.16%) | 20,676 |
| 12 May 2020 | INR | 31 | 32 | 29.85 | 31.7 | 31.7 | +0.6 (+1.93%) | 5,461 |
| 11 May 2020 | INR | 31.85 | 32.45 | 30.1 | 31.1 | 31.1 | -1.25 (-3.86%) | 12,899 |
| 8 May 2020 | INR | 32.7 | 33.3 | 32 | 32.35 | 32.35 | +0.55 (+1.73%) | 8,899 |
| 7 May 2020 | INR | 32.25 | 33.55 | 31.4 | 31.8 | 31.8 | -0.3 (-0.93%) | 6,646 |
| 6 May 2020 | INR | 32.05 | 33.95 | 31.8 | 32.1 | 32.1 | -0.45 (-1.38%) | 9,569 |
| 5 May 2020 | INR | 33.1 | 35.4 | 31.75 | 32.55 | 32.55 | -1.75 (-5.10%) | 20,824 |
| 4 May 2020 | INR | 36 | 36 | 33.35 | 34.3 | 34.3 | -3.65 (-9.62%) | 27,994 |
| 30 Apr 2020 | INR | 37.8 | 39.45 | 37 | 37.95 | 37.95 | +3.95 (+11.62%) | 173,385 |
| 29 Apr 2020 | INR | 32.5 | 34.65 | 31.5 | 34 | 34 | +3.35 (+10.93%) | 16,666 |
| 28 Apr 2020 | INR | 32.85 | 32.9 | 30.1 | 30.65 | 30.65 | -0.35 (-1.13%) | 4,184 |
| 27 Apr 2020 | INR | 32.5 | 32.55 | 30.7 | 31 | 31 | -0.1 (-0.32%) | 791 |
| 24 Apr 2020 | INR | 32.8 | 34 | 30.8 | 31.1 | 31.1 | -1.6 (-4.89%) | 10,115 |
| 23 Apr 2020 | INR | 32.1 | 33.3 | 31.3 | 32.7 | 32.7 | +1.9 (+6.17%) | 12,801 |
| 22 Apr 2020 | INR | 31.5 | 31.5 | 30.3 | 30.8 | 30.8 | -0.25 (-0.81%) | 1,255 |
