| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 32.6 | 32.65 | 30.95 | 31.05 | 31.05 | -2.2 (-6.62%) | 5,761 |
| 20 Apr 2020 | INR | 31.7 | 34.7 | 30.65 | 33.25 | 33.25 | +1.5 (+4.72%) | 14,027 |
| 17 Apr 2020 | INR | 29.75 | 32.15 | 29.75 | 31.75 | 31.75 | +1.95 (+6.54%) | 6,938 |
| 16 Apr 2020 | INR | 30.95 | 31 | 29.25 | 29.8 | 29.8 | -0.65 (-2.13%) | 5,821 |
| 15 Apr 2020 | INR | 30.4 | 31.9 | 29.5 | 30.45 | 30.45 | +0.55 (+1.84%) | 6,823 |
| 13 Apr 2020 | INR | 30.5 | 30.5 | 28 | 29.9 | 29.9 | +1.25 (+4.36%) | 5,322 |
| 9 Apr 2020 | INR | 29.5 | 30.9 | 27.55 | 28.65 | 28.65 | +0.45 (+1.60%) | 21,812 |
| 8 Apr 2020 | INR | 27.85 | 28.9 | 27.45 | 28.2 | 28.2 | +0.75 (+2.73%) | 6,657 |
| 7 Apr 2020 | INR | 28.9 | 29 | 26.25 | 27.45 | 27.45 | +0.85 (+3.20%) | 8,728 |
| 3 Apr 2020 | INR | 25.55 | 26.7 | 25.05 | 26.6 | 26.6 | -0.25 (-0.93%) | 5,427 |
| 1 Apr 2020 | INR | 26.95 | 30.5 | 24.75 | 26.85 | 26.85 | +0.95 (+3.67%) | 10,375 |
| 31 Mar 2020 | INR | 25.5 | 27 | 25.5 | 25.9 | 25.9 | +0.75 (+2.98%) | 21,517 |
| 30 Mar 2020 | INR | 25.3 | 25.35 | 24.5 | 25.15 | 25.15 | -0.6 (-2.33%) | 5,789 |
| 27 Mar 2020 | INR | 25.75 | 28 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 13,313 |
| 26 Mar 2020 | INR | 26.05 | 30.4 | 24.95 | 25.5 | 25.5 | +0.1 (+0.39%) | 24,913 |
| 25 Mar 2020 | INR | 24 | 26.9 | 23.5 | 25.4 | 25.4 | +0.9 (+3.67%) | 11,228 |
| 24 Mar 2020 | INR | 24.3 | 29.4 | 23.1 | 24.5 | 24.5 | -0.55 (-2.20%) | 8,226 |
| 23 Mar 2020 | INR | 26.3 | 27.35 | 24.45 | 25.05 | 25.05 | -3.75 (-13.02%) | 14,508 |
| 20 Mar 2020 | INR | 28.95 | 32 | 27.3 | 28.8 | 28.8 | -1.25 (-4.16%) | 20,616 |
| 19 Mar 2020 | INR | 24.95 | 30.75 | 24.7 | 30.05 | 30.05 | +3.4 (+12.76%) | 107,322 |
| 18 Mar 2020 | INR | 29.55 | 29.6 | 25 | 26.65 | 26.65 | -1.5 (-5.33%) | 23,438 |
| 17 Mar 2020 | INR | 28.55 | 29.95 | 24.85 | 28.15 | 28.15 | -0.45 (-1.57%) | 54,756 |
| 16 Mar 2020 | INR | 31.6 | 31.6 | 26.6 | 28.6 | 28.6 | -1.8 (-5.92%) | 9,689 |
| 13 Mar 2020 | INR | 25.75 | 31.9 | 22.05 | 30.4 | 30.4 | +3 (+10.95%) | 17,140 |
| 12 Mar 2020 | INR | 30.5 | 30.5 | 26.8 | 27.4 | 27.4 | -4.5 (-14.11%) | 18,154 |
| 11 Mar 2020 | INR | 30.95 | 32.35 | 30.95 | 31.9 | 31.9 | +0.8 (+2.57%) | 4,230 |
| 9 Mar 2020 | INR | 35.5 | 35.55 | 28.25 | 31.1 | 31.1 | -3.4 (-9.86%) | 27,596 |
| 6 Mar 2020 | INR | 35 | 35.55 | 33.1 | 34.5 | 34.5 | -1.2 (-3.36%) | 6,708 |
| 5 Mar 2020 | INR | 36.1 | 38.8 | 34.7 | 35.7 | 35.7 | -0.35 (-0.97%) | 13,665 |
| 4 Mar 2020 | INR | 36.9 | 36.9 | 34.1 | 36.05 | 36.05 | +0.35 (+0.98%) | 3,524 |
