| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 37.6 | 37.85 | 35.1 | 35.7 | 35.7 | -0.75 (-2.06%) | 6,685 |
| 2 Mar 2020 | INR | 36 | 38.4 | 35.5 | 36.45 | 36.45 | +0.15 (+0.41%) | 5,281 |
| 28 Feb 2020 | INR | 36.55 | 37.6 | 35 | 36.3 | 36.3 | -0.9 (-2.42%) | 8,707 |
| 27 Feb 2020 | INR | 37.8 | 37.95 | 36.5 | 37.2 | 37.2 | +0.05 (+0.13%) | 5,163 |
| 26 Feb 2020 | INR | 40.35 | 40.35 | 35.45 | 37.15 | 37.15 | -1.7 (-4.38%) | 11,093 |
| 25 Feb 2020 | INR | 40.9 | 40.95 | 38.05 | 38.85 | 38.85 | +0.05 (+0.13%) | 6,209 |
| 24 Feb 2020 | INR | 39.7 | 40.2 | 38.7 | 38.8 | 38.8 | -1 (-2.51%) | 7,029 |
| 20 Feb 2020 | INR | 40.4 | 41.2 | 39.7 | 39.8 | 39.8 | -0.35 (-0.87%) | 4,184 |
| 19 Feb 2020 | INR | 39.6 | 41.4 | 39.55 | 40.15 | 40.15 | +0.65 (+1.65%) | 6,584 |
| 18 Feb 2020 | INR | 38.65 | 39.8 | 38 | 39.5 | 39.5 | +0.8 (+2.07%) | 11,618 |
| 17 Feb 2020 | INR | 39.55 | 40.7 | 38 | 38.7 | 38.7 | -1.3 (-3.25%) | 8,947 |
| 14 Feb 2020 | INR | 40.2 | 41.45 | 39 | 40 | 40 | -0.1 (-0.25%) | 12,473 |
| 13 Feb 2020 | INR | 40.05 | 40.5 | 38.2 | 40.1 | 40.1 | -2.05 (-4.86%) | 28,547 |
| 12 Feb 2020 | INR | 42.55 | 43 | 41.5 | 42.15 | 42.15 | -0.45 (-1.06%) | 8,701 |
| 11 Feb 2020 | INR | 43.5 | 44.4 | 42.5 | 42.6 | 42.6 | -1 (-2.29%) | 6,536 |
| 10 Feb 2020 | INR | 45.05 | 45.05 | 43.2 | 43.6 | 43.6 | -0.9 (-2.02%) | 3,424 |
| 7 Feb 2020 | INR | 44.5 | 44.85 | 44 | 44.5 | 44.5 | +0.05 (+0.11%) | 3,425 |
| 6 Feb 2020 | INR | 45.15 | 45.95 | 43.5 | 44.45 | 44.45 | +0.5 (+1.14%) | 6,767 |
| 5 Feb 2020 | INR | 44.95 | 45.85 | 42.4 | 43.95 | 43.95 | -0.8 (-1.79%) | 15,766 |
| 4 Feb 2020 | INR | 44.45 | 45.9 | 44.25 | 44.75 | 44.75 | 0.0 (0.0%) | 14,786 |
| 3 Feb 2020 | INR | 44.1 | 45.8 | 44.05 | 44.75 | 44.75 | -0.4 (-0.89%) | 7,980 |
| 1 Feb 2020 | INR | 48.15 | 48.15 | 42.95 | 45.15 | 45.15 | -0.65 (-1.42%) | 6,237 |
| 31 Jan 2020 | INR | 45.7 | 46.35 | 45.45 | 45.8 | 45.8 | -0.15 (-0.33%) | 5,141 |
| 30 Jan 2020 | INR | 45.95 | 46 | 45.5 | 45.95 | 45.95 | -0.4 (-0.86%) | 4,199 |
| 29 Jan 2020 | INR | 46.05 | 46.85 | 46 | 46.35 | 46.35 | +0.2 (+0.43%) | 11,661 |
| 28 Jan 2020 | INR | 46.3 | 47.8 | 45.6 | 46.15 | 46.15 | -0.5 (-1.07%) | 7,472 |
| 27 Jan 2020 | INR | 48.6 | 48.6 | 46.2 | 46.65 | 46.65 | -1.8 (-3.72%) | 6,005 |
| 24 Jan 2020 | INR | 46.3 | 48.7 | 46.3 | 48.45 | 48.45 | +1.6 (+3.42%) | 6,525 |
| 23 Jan 2020 | INR | 47 | 48.35 | 46.5 | 46.85 | 46.85 | -0.55 (-1.16%) | 8,217 |
| 22 Jan 2020 | INR | 48 | 48.1 | 46.6 | 47.4 | 47.4 | -1.35 (-2.77%) | 8,982 |
