| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 50 | 50 | 47.8 | 48.75 | 48.75 | -1.9 (-3.75%) | 13,768 |
| 20 Jan 2020 | INR | 51.6 | 51.95 | 48.45 | 50.65 | 50.65 | -1.25 (-2.41%) | 9,629 |
| 17 Jan 2020 | INR | 51.3 | 53.5 | 51.3 | 51.9 | 51.9 | -0.15 (-0.29%) | 18,097 |
| 16 Jan 2020 | INR | 51.95 | 53.65 | 50.75 | 52.05 | 52.05 | +0.35 (+0.68%) | 33,235 |
| 15 Jan 2020 | INR | 47.85 | 52.45 | 46.6 | 51.7 | 51.7 | +3.85 (+8.05%) | 42,342 |
| 14 Jan 2020 | INR | 47 | 48.4 | 46 | 47.85 | 47.85 | +1.5 (+3.24%) | 23,595 |
| 13 Jan 2020 | INR | 45.05 | 47 | 45.05 | 46.35 | 46.35 | +1.55 (+3.46%) | 13,169 |
| 10 Jan 2020 | INR | 45.5 | 45.8 | 44.5 | 44.8 | 44.8 | -0.15 (-0.33%) | 15,428 |
| 9 Jan 2020 | INR | 46.35 | 46.35 | 44.6 | 44.95 | 44.95 | +0.25 (+0.56%) | 29,961 |
| 8 Jan 2020 | INR | 45 | 46 | 42.8 | 44.7 | 44.7 | -0.95 (-2.08%) | 16,574 |
| 7 Jan 2020 | INR | 44.4 | 47.8 | 44.4 | 45.65 | 45.65 | +1.05 (+2.35%) | 28,523 |
| 6 Jan 2020 | INR | 46.6 | 46.6 | 44.2 | 44.6 | 44.6 | -2 (-4.29%) | 7,097 |
| 3 Jan 2020 | INR | 45 | 47 | 44.55 | 46.6 | 46.6 | +2.15 (+4.84%) | 68,881 |
| 2 Jan 2020 | INR | 46.95 | 46.95 | 43 | 44.45 | 44.45 | -0.7 (-1.55%) | 134,197 |
| 1 Jan 2020 | INR | 42.35 | 48.1 | 42.15 | 45.15 | 45.15 | +2.35 (+5.49%) | 35,571 |
| 31 Dec 2019 | INR | 44.7 | 44.7 | 42.15 | 42.8 | 42.8 | -0.75 (-1.72%) | 25,322 |
| 30 Dec 2019 | INR | 42 | 44.1 | 41.8 | 43.55 | 43.55 | +1.55 (+3.69%) | 29,668 |
| 27 Dec 2019 | INR | 42.75 | 42.75 | 41.3 | 42 | 42 | +0.45 (+1.08%) | 5,106 |
| 26 Dec 2019 | INR | 42.35 | 42.45 | 41.55 | 41.55 | 41.55 | -0.2 (-0.48%) | 2,889 |
| 24 Dec 2019 | INR | 41.75 | 42 | 41.4 | 41.75 | 41.75 | +0.2 (+0.48%) | 1,499 |
| 23 Dec 2019 | INR | 41.35 | 42.15 | 41.35 | 41.55 | 41.55 | -0.4 (-0.95%) | 7,320 |
| 20 Dec 2019 | INR | 41.75 | 42.5 | 41.1 | 41.95 | 41.95 | +0.05 (+0.12%) | 14,596 |
| 19 Dec 2019 | INR | 41.15 | 42.25 | 41.15 | 41.9 | 41.9 | +0.3 (+0.72%) | 3,699 |
| 18 Dec 2019 | INR | 41.15 | 42.5 | 41.1 | 41.6 | 41.6 | +0.05 (+0.12%) | 5,058 |
| 17 Dec 2019 | INR | 40.75 | 41.85 | 40.15 | 41.55 | 41.55 | +0.3 (+0.73%) | 4,538 |
| 16 Dec 2019 | INR | 41.15 | 41.55 | 40.6 | 41.25 | 41.25 | +0.1 (+0.24%) | 3,487 |
| 13 Dec 2019 | INR | 40.95 | 41.65 | 40.95 | 41.15 | 41.15 | +0.75 (+1.86%) | 4,362 |
| 12 Dec 2019 | INR | 41.2 | 41.2 | 40.25 | 40.4 | 40.4 | -0.25 (-0.62%) | 5,473 |
| 11 Dec 2019 | INR | 40.6 | 42.75 | 40.2 | 40.65 | 40.65 | -0.3 (-0.73%) | 16,289 |
| 10 Dec 2019 | INR | 40.6 | 41.85 | 40.5 | 40.95 | 40.95 | -0.35 (-0.85%) | 4,687 |
