| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 46.95 | 48.85 | 46.8 | 48.3 | 48.3 | +0.9 (+1.90%) | 6,143 |
| 24 Oct 2019 | INR | 48.65 | 49.5 | 47.05 | 47.4 | 47.4 | -1.7 (-3.46%) | 2,649 |
| 23 Oct 2019 | INR | 48.2 | 49.9 | 46 | 49.1 | 49.1 | 0.0 (0.0%) | 3,322 |
| 22 Oct 2019 | INR | 48.75 | 49.85 | 48.75 | 49.1 | 49.1 | +0.35 (+0.72%) | 2,619 |
| 18 Oct 2019 | INR | 50.4 | 51 | 48.35 | 48.75 | 48.75 | -0.4 (-0.81%) | 8,427 |
| 17 Oct 2019 | INR | 49.8 | 49.9 | 46.95 | 49.15 | 49.15 | +1 (+2.08%) | 33,901 |
| 16 Oct 2019 | INR | 47.7 | 49.15 | 47.65 | 48.15 | 48.15 | -0.2 (-0.41%) | 1,849 |
| 15 Oct 2019 | INR | 49.1 | 49.1 | 48.15 | 48.35 | 48.35 | 0.0 (0.0%) | 4,663 |
| 14 Oct 2019 | INR | 49.2 | 49.25 | 47.5 | 48.35 | 48.35 | +0.3 (+0.62%) | 24,079 |
| 11 Oct 2019 | INR | 47.55 | 52.3 | 47.55 | 48.05 | 48.05 | -0.15 (-0.31%) | 7,696 |
| 10 Oct 2019 | INR | 48.75 | 48.95 | 47.7 | 48.2 | 48.2 | -0.65 (-1.33%) | 2,693 |
| 9 Oct 2019 | INR | 48.2 | 49.3 | 47.5 | 48.85 | 48.85 | +0.55 (+1.14%) | 27,098 |
| 7 Oct 2019 | INR | 50.85 | 50.9 | 47.65 | 48.3 | 48.3 | -0.85 (-1.73%) | 6,095 |
| 4 Oct 2019 | INR | 50.95 | 51.65 | 48.2 | 49.15 | 49.15 | +0.05 (+0.10%) | 5,776 |
| 3 Oct 2019 | INR | 49 | 50 | 48 | 49.1 | 49.1 | -0.8 (-1.60%) | 6,737 |
| 1 Oct 2019 | INR | 50.55 | 54.8 | 48.6 | 49.9 | 49.9 | -0.9 (-1.77%) | 8,488 |
| 30 Sep 2019 | INR | 55.95 | 59.5 | 50.15 | 50.8 | 50.8 | -2.05 (-3.88%) | 17,143 |
| 27 Sep 2019 | INR | 54 | 55.2 | 52.2 | 52.85 | 52.85 | -0.85 (-1.58%) | 2,332 |
| 26 Sep 2019 | INR | 51.4 | 54.4 | 49.15 | 53.7 | 53.7 | +1.95 (+3.77%) | 53,539 |
| 25 Sep 2019 | INR | 52.75 | 53.8 | 50.35 | 51.75 | 51.75 | -1.45 (-2.73%) | 18,101 |
| 24 Sep 2019 | INR | 54.75 | 54.75 | 52.55 | 53.2 | 53.2 | -0.15 (-0.28%) | 10,045 |
| 23 Sep 2019 | INR | 56.75 | 56.8 | 52.85 | 53.35 | 53.35 | +0.1 (+0.19%) | 29,987 |
| 20 Sep 2019 | INR | 53.5 | 56.45 | 52.1 | 53.25 | 53.25 | -0.95 (-1.75%) | 82,949 |
| 19 Sep 2019 | INR | 52.7 | 55.15 | 51.2 | 54.2 | 54.2 | +1.5 (+2.85%) | 38,009 |
| 18 Sep 2019 | INR | 57.2 | 58 | 52.1 | 52.7 | 52.7 | -1.65 (-3.04%) | 17,445 |
| 17 Sep 2019 | INR | 56 | 56.15 | 54 | 54.35 | 54.35 | -1.4 (-2.51%) | 9,418 |
| 16 Sep 2019 | INR | 55.35 | 57 | 54.25 | 55.75 | 55.75 | +0.75 (+1.36%) | 17,570 |
| 13 Sep 2019 | INR | 55.7 | 56.75 | 54.2 | 55 | 55 | +0.3 (+0.55%) | 6,400 |
| 12 Sep 2019 | INR | 53.9 | 56.4 | 53.9 | 54.7 | 54.7 | +0.45 (+0.83%) | 33,706 |
| 11 Sep 2019 | INR | 52.85 | 55.4 | 52.85 | 54.25 | 54.25 | +1.3 (+2.46%) | 20,996 |
