| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 51.35 | 53.8 | 51.3 | 52.95 | 52.95 | +0.05 (+0.09%) | 5,214 |
| 6 Sep 2019 | INR | 51.65 | 53.4 | 51.2 | 52.9 | 52.9 | +2.55 (+5.06%) | 14,131 |
| 5 Sep 2019 | INR | 48.4 | 51.45 | 48.35 | 50.35 | 50.35 | +0.85 (+1.72%) | 5,953 |
| 4 Sep 2019 | INR | 49.05 | 50 | 48 | 49.5 | 49.5 | +0.4 (+0.81%) | 5,543 |
| 3 Sep 2019 | INR | 50 | 50.05 | 48.55 | 49.1 | 49.1 | +0.1 (+0.20%) | 2,921 |
| 30 Aug 2019 | INR | 51.2 | 51.35 | 48.45 | 49 | 49 | -0.6 (-1.21%) | 7,356 |
| 29 Aug 2019 | INR | 51.85 | 51.85 | 49.5 | 49.6 | 49.6 | -0.85 (-1.68%) | 5,598 |
| 28 Aug 2019 | INR | 50.05 | 52.35 | 50 | 50.45 | 50.45 | -0.7 (-1.37%) | 4,663 |
| 27 Aug 2019 | INR | 50.75 | 52.9 | 49.6 | 51.15 | 51.15 | +1.6 (+3.23%) | 7,171 |
| 26 Aug 2019 | INR | 50.05 | 51.75 | 49.15 | 49.55 | 49.55 | 0.0 (0.0%) | 6,634 |
| 23 Aug 2019 | INR | 48.05 | 50 | 45.75 | 49.55 | 49.55 | +0.6 (+1.23%) | 8,662 |
| 22 Aug 2019 | INR | 48.25 | 49.75 | 47.1 | 48.95 | 48.95 | -0.1 (-0.20%) | 6,731 |
| 21 Aug 2019 | INR | 50.15 | 50.95 | 48.25 | 49.05 | 49.05 | -1.65 (-3.25%) | 13,994 |
| 20 Aug 2019 | INR | 54.55 | 54.55 | 50 | 50.7 | 50.7 | -1.5 (-2.87%) | 16,406 |
| 19 Aug 2019 | INR | 52.7 | 52.9 | 51.65 | 52.2 | 52.2 | +0.45 (+0.87%) | 4,812 |
| 16 Aug 2019 | INR | 55 | 55 | 50.7 | 51.75 | 51.75 | -1 (-1.90%) | 7,573 |
| 14 Aug 2019 | INR | 54.2 | 54.35 | 52 | 52.75 | 52.75 | -3.4 (-6.06%) | 22,469 |
| 13 Aug 2019 | INR | 56.6 | 58.4 | 55.05 | 56.15 | 56.15 | -1.1 (-1.92%) | 5,380 |
| 9 Aug 2019 | INR | 57 | 58.75 | 55.6 | 57.25 | 57.25 | +0.85 (+1.51%) | 7,422 |
| 8 Aug 2019 | INR | 59.55 | 59.6 | 55.15 | 56.4 | 56.4 | -0.15 (-0.27%) | 4,785 |
| 7 Aug 2019 | INR | 57.2 | 58.95 | 55.25 | 56.55 | 56.55 | -0.6 (-1.05%) | 1,523 |
| 6 Aug 2019 | INR | 56.5 | 58.3 | 54.85 | 57.15 | 57.15 | +2.4 (+4.38%) | 4,690 |
| 5 Aug 2019 | INR | 55 | 60 | 52 | 54.75 | 54.75 | -1.4 (-2.49%) | 12,051 |
| 2 Aug 2019 | INR | 55.25 | 57.75 | 55.1 | 56.15 | 56.15 | -0.2 (-0.35%) | 4,161 |
| 1 Aug 2019 | INR | 55.3 | 60 | 54.9 | 56.35 | 56.35 | +0.25 (+0.45%) | 6,263 |
| 31 Jul 2019 | INR | 55.05 | 58.25 | 55.05 | 56.1 | 56.1 | -0.2 (-0.36%) | 5,423 |
| 30 Jul 2019 | INR | 58.55 | 60 | 55.6 | 56.3 | 56.3 | -3.5 (-5.85%) | 10,098 |
| 29 Jul 2019 | INR | 59.95 | 60 | 57.35 | 59.8 | 59.8 | +0.35 (+0.59%) | 11,330 |
| 26 Jul 2019 | INR | 59.9 | 59.9 | 57.2 | 59.45 | 59.45 | +1.5 (+2.59%) | 8,137 |
| 25 Jul 2019 | INR | 62 | 62 | 57.5 | 57.95 | 57.95 | -0.4 (-0.69%) | 7,627 |
