| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 60.15 | 60.95 | 58.05 | 58.35 | 58.35 | -2.1 (-3.47%) | 9,809 |
| 23 Jul 2019 | INR | 59.8 | 64.25 | 59.5 | 60.45 | 60.45 | -0.25 (-0.41%) | 5,561 |
| 22 Jul 2019 | INR | 62.05 | 62.05 | 59.65 | 60.7 | 60.7 | -2.5 (-3.96%) | 4,921 |
| 19 Jul 2019 | INR | 63.35 | 63.75 | 63.15 | 63.2 | 63.2 | -0.85 (-1.33%) | 10,142 |
| 18 Jul 2019 | INR | 65.1 | 65.1 | 63.65 | 64.05 | 64.05 | -1.15 (-1.76%) | 6,372 |
| 17 Jul 2019 | INR | 65.1 | 69 | 64.1 | 65.2 | 65.2 | -0.55 (-0.84%) | 7,048 |
| 16 Jul 2019 | INR | 65.05 | 66.9 | 65 | 65.75 | 65.75 | +0.25 (+0.38%) | 17,668 |
| 15 Jul 2019 | INR | 65.05 | 66.05 | 63.9 | 65.5 | 65.5 | -0.75 (-1.13%) | 11,745 |
| 12 Jul 2019 | INR | 66.55 | 66.55 | 65.6 | 66.25 | 66.25 | +0.15 (+0.23%) | 2,897 |
| 11 Jul 2019 | INR | 66.3 | 66.5 | 65.25 | 66.1 | 66.1 | +0.55 (+0.84%) | 2,897 |
| 10 Jul 2019 | INR | 66.55 | 66.55 | 65.05 | 65.55 | 65.55 | -0.6 (-0.91%) | 6,681 |
| 9 Jul 2019 | INR | 65.9 | 66.35 | 64.3 | 66.15 | 66.15 | +1.15 (+1.77%) | 13,444 |
| 8 Jul 2019 | INR | 70.05 | 70.05 | 64.7 | 65 | 65 | -5.65 (-8.00%) | 45,184 |
| 5 Jul 2019 | INR | 72.25 | 72.75 | 70.45 | 70.65 | 70.65 | -0.25 (-0.35%) | 3,775 |
| 4 Jul 2019 | INR | 72.05 | 72.9 | 70.2 | 70.9 | 70.9 | -1.15 (-1.60%) | 6,942 |
| 3 Jul 2019 | INR | 74.15 | 74.15 | 71.5 | 72.05 | 72.05 | +0.15 (+0.21%) | 5,036 |
| 2 Jul 2019 | INR | 70.7 | 72.45 | 70.05 | 71.9 | 71.9 | +0.85 (+1.20%) | 6,443 |
| 1 Jul 2019 | INR | 72.95 | 72.95 | 70.5 | 71.05 | 71.05 | +0.55 (+0.78%) | 5,331 |
| 28 Jun 2019 | INR | 74.35 | 74.35 | 70.05 | 70.5 | 70.5 | -1.6 (-2.22%) | 9,122 |
| 27 Jun 2019 | INR | 72 | 73.15 | 71.95 | 72.1 | 72.1 | +0.05 (+0.07%) | 3,319 |
| 26 Jun 2019 | INR | 71.75 | 72.5 | 70.55 | 72.05 | 72.05 | +1.7 (+2.42%) | 4,504 |
| 25 Jun 2019 | INR | 70.1 | 72 | 70.05 | 70.35 | 70.35 | -0.95 (-1.33%) | 3,094 |
| 24 Jun 2019 | INR | 72.35 | 72.4 | 70 | 71.3 | 71.3 | +2 (+2.89%) | 2,709 |
| 21 Jun 2019 | INR | 70.9 | 70.9 | 68.5 | 69.3 | 69.3 | -0.25 (-0.36%) | 3,179 |
| 20 Jun 2019 | INR | 73.25 | 74.5 | 68 | 69.55 | 69.55 | +0.15 (+0.22%) | 17,157 |
| 19 Jun 2019 | INR | 69.9 | 71.1 | 69 | 69.4 | 69.4 | -0.15 (-0.22%) | 7,448 |
| 18 Jun 2019 | INR | 70.35 | 73.2 | 67.45 | 69.55 | 69.55 | -1 (-1.42%) | 20,443 |
| 17 Jun 2019 | INR | 71.8 | 72.45 | 70.35 | 70.55 | 70.55 | -1.2 (-1.67%) | 3,507 |
| 14 Jun 2019 | INR | 73 | 73 | 71.2 | 71.75 | 71.75 | -1.45 (-1.98%) | 11,555 |
| 13 Jun 2019 | INR | 74.5 | 74.5 | 72.7 | 73.2 | 73.2 | -1.3 (-1.74%) | 6,997 |
