| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 90.2 | 91.9 | 89.15 | 89.95 | 89.95 | -0.45 (-0.50%) | 5,000 |
| 25 Apr 2019 | INR | 90.05 | 91.65 | 90.05 | 90.4 | 90.4 | +0.15 (+0.17%) | 6,144 |
| 24 Apr 2019 | INR | 90.05 | 91.05 | 90 | 90.25 | 90.25 | -0.2 (-0.22%) | 4,933 |
| 23 Apr 2019 | INR | 90.7 | 92 | 90 | 90.45 | 90.45 | -0.25 (-0.28%) | 3,982 |
| 22 Apr 2019 | INR | 90.5 | 91 | 90.4 | 90.7 | 90.7 | -0.9 (-0.98%) | 3,833 |
| 18 Apr 2019 | INR | 92.05 | 93.35 | 91.05 | 91.6 | 91.6 | -0.5 (-0.54%) | 4,920 |
| 16 Apr 2019 | INR | 93.15 | 93.7 | 92.1 | 92.1 | 92.1 | -0.65 (-0.70%) | 6,921 |
| 15 Apr 2019 | INR | 91.35 | 93 | 91.25 | 92.75 | 92.75 | -0.4 (-0.43%) | 2,718 |
| 12 Apr 2019 | INR | 92.55 | 93.6 | 91 | 93.15 | 93.15 | +0.65 (+0.70%) | 13,295 |
| 11 Apr 2019 | INR | 92.6 | 93.3 | 92 | 92.5 | 92.5 | -0.45 (-0.48%) | 7,578 |
| 10 Apr 2019 | INR | 91.15 | 94.35 | 90.05 | 92.95 | 92.95 | +1.85 (+2.03%) | 36,237 |
| 9 Apr 2019 | INR | 90.75 | 93.65 | 89.15 | 91.1 | 91.1 | +0.95 (+1.05%) | 14,185 |
| 8 Apr 2019 | INR | 91.8 | 91.8 | 89.7 | 90.15 | 90.15 | -1.5 (-1.64%) | 5,313 |
| 5 Apr 2019 | INR | 91.35 | 92.5 | 90.4 | 91.65 | 91.65 | +0.75 (+0.83%) | 5,105 |
| 4 Apr 2019 | INR | 91.85 | 92.55 | 88.9 | 90.9 | 90.9 | -0.15 (-0.16%) | 11,023 |
| 3 Apr 2019 | INR | 91.7 | 94.45 | 90.15 | 91.05 | 91.05 | -0.05 (-0.05%) | 15,505 |
| 2 Apr 2019 | INR | 93.25 | 94.25 | 90.3 | 91.1 | 91.1 | -2.6 (-2.77%) | 11,091 |
| 1 Apr 2019 | INR | 92.85 | 95.7 | 92.85 | 93.7 | 93.7 | +1.85 (+2.01%) | 47,550 |
| 29 Mar 2019 | INR | 86.9 | 93.4 | 86.9 | 91.85 | 91.85 | +4.6 (+5.27%) | 61,883 |
| 28 Mar 2019 | INR | 86.2 | 87.8 | 86 | 87.25 | 87.25 | +2.45 (+2.89%) | 5,377 |
| 27 Mar 2019 | INR | 86.45 | 87.15 | 84.15 | 84.8 | 84.8 | -2.3 (-2.64%) | 13,197 |
| 26 Mar 2019 | INR | 86.95 | 87.8 | 85.95 | 87.1 | 87.1 | +0.35 (+0.40%) | 7,063 |
| 25 Mar 2019 | INR | 87.25 | 89.9 | 86.3 | 86.75 | 86.75 | -0.9 (-1.03%) | 8,183 |
| 22 Mar 2019 | INR | 90.6 | 90.6 | 87.1 | 87.65 | 87.65 | -2.35 (-2.61%) | 7,031 |
| 20 Mar 2019 | INR | 89.65 | 91.65 | 89.6 | 90 | 90 | +1.2 (+1.35%) | 15,795 |
| 19 Mar 2019 | INR | 90.6 | 90.8 | 88.15 | 88.8 | 88.8 | -0.8 (-0.89%) | 17,948 |
| 18 Mar 2019 | INR | 90.05 | 91.55 | 89 | 89.6 | 89.6 | -1.35 (-1.48%) | 7,548 |
| 15 Mar 2019 | INR | 91.8 | 92.5 | 87.8 | 90.95 | 90.95 | -0.85 (-0.93%) | 15,129 |
| 14 Mar 2019 | INR | 91.7 | 93.5 | 90 | 91.8 | 91.8 | +0.8 (+0.88%) | 29,910 |
| 13 Mar 2019 | INR | 91.5 | 92.5 | 90.15 | 91 | 91 | -0.55 (-0.60%) | 11,678 |
