| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 90.95 | 93.2 | 90.95 | 91.55 | 91.55 | +1.95 (+2.18%) | 14,772 |
| 11 Mar 2019 | INR | 88.95 | 90.8 | 88.95 | 89.6 | 89.6 | +0.6 (+0.67%) | 8,515 |
| 8 Mar 2019 | INR | 90.95 | 91 | 88.85 | 89 | 89 | -0.65 (-0.73%) | 6,998 |
| 7 Mar 2019 | INR | 91.45 | 92.7 | 89.25 | 89.65 | 89.65 | -0.1 (-0.11%) | 24,235 |
| 6 Mar 2019 | INR | 88.5 | 95 | 88.5 | 89.75 | 89.75 | +1.1 (+1.24%) | 75,818 |
| 5 Mar 2019 | INR | 84.5 | 89 | 84.05 | 88.65 | 88.65 | +4.3 (+5.10%) | 24,102 |
| 1 Mar 2019 | INR | 83.4 | 84.6 | 83.1 | 84.35 | 84.35 | +1.95 (+2.37%) | 16,262 |
| 28 Feb 2019 | INR | 82.55 | 84 | 81.75 | 82.4 | 82.4 | -0.2 (-0.24%) | 5,543 |
| 27 Feb 2019 | INR | 82.3 | 84 | 82 | 82.6 | 82.6 | -0.3 (-0.36%) | 9,768 |
| 26 Feb 2019 | INR | 84.6 | 84.7 | 82.1 | 82.9 | 82.9 | -0.1 (-0.12%) | 37,834 |
| 25 Feb 2019 | INR | 83.5 | 84 | 81.25 | 83 | 83 | -0.3 (-0.36%) | 7,885 |
| 22 Feb 2019 | INR | 83.15 | 84.3 | 82.1 | 83.3 | 83.3 | +0.65 (+0.79%) | 9,228 |
| 21 Feb 2019 | INR | 82.15 | 82.85 | 81.1 | 82.65 | 82.65 | +0.65 (+0.79%) | 12,084 |
| 20 Feb 2019 | INR | 81.5 | 82.65 | 81 | 82 | 82 | +0.9 (+1.11%) | 4,232 |
| 19 Feb 2019 | INR | 82.25 | 83.35 | 81 | 81.1 | 81.1 | -1.3 (-1.58%) | 16,330 |
| 18 Feb 2019 | INR | 82.5 | 83.95 | 81.2 | 82.4 | 82.4 | -0.75 (-0.90%) | 10,118 |
| 15 Feb 2019 | INR | 85.1 | 85.85 | 82.15 | 83.15 | 83.15 | -2.35 (-2.75%) | 15,877 |
| 14 Feb 2019 | INR | 85.9 | 86.85 | 85 | 85.5 | 85.5 | -0.3 (-0.35%) | 8,160 |
| 13 Feb 2019 | INR | 89.5 | 89.5 | 85.1 | 85.8 | 85.8 | -2.1 (-2.39%) | 13,360 |
| 12 Feb 2019 | INR | 95.5 | 95.5 | 86.6 | 87.9 | 87.9 | -1.05 (-1.18%) | 87,260 |
| 11 Feb 2019 | INR | 84.75 | 91.2 | 84.55 | 88.95 | 88.95 | +3.45 (+4.04%) | 21,806 |
| 8 Feb 2019 | INR | 84.55 | 86.3 | 84.45 | 85.5 | 85.5 | -0.5 (-0.58%) | 2,380 |
| 7 Feb 2019 | INR | 85.8 | 86.75 | 85.1 | 86 | 86 | +1.2 (+1.42%) | 5,528 |
| 6 Feb 2019 | INR | 85.55 | 87.1 | 84.3 | 84.8 | 84.8 | -0.7 (-0.82%) | 6,371 |
| 5 Feb 2019 | INR | 86.85 | 86.9 | 85.4 | 85.5 | 85.5 | -0.9 (-1.04%) | 11,708 |
| 4 Feb 2019 | INR | 89.05 | 89.05 | 84.6 | 86.4 | 86.4 | -2.2 (-2.48%) | 2,253 |
| 1 Feb 2019 | INR | 90.75 | 90.75 | 88.4 | 88.6 | 88.6 | -1.1 (-1.23%) | 1,619 |
| 31 Jan 2019 | INR | 87.5 | 90.75 | 87.05 | 89.7 | 89.7 | +1.75 (+1.99%) | 3,663 |
| 30 Jan 2019 | INR | 90.9 | 90.9 | 86.05 | 87.95 | 87.95 | +1.5 (+1.74%) | 3,616 |
| 29 Jan 2019 | INR | 86.05 | 87.45 | 85 | 86.45 | 86.45 | -0.6 (-0.69%) | 23,168 |
