| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 90.15 | 90.15 | 87 | 87.05 | 87.05 | -3.1 (-3.44%) | 5,430 |
| 25 Jan 2019 | INR | 91.95 | 91.95 | 88.6 | 90.15 | 90.15 | -1.35 (-1.48%) | 6,911 |
| 24 Jan 2019 | INR | 92.55 | 92.55 | 90.4 | 91.5 | 91.5 | -1.05 (-1.13%) | 5,859 |
| 23 Jan 2019 | INR | 90.3 | 94.35 | 90.05 | 92.55 | 92.55 | +2.35 (+2.61%) | 14,561 |
| 22 Jan 2019 | INR | 91.3 | 94.45 | 89.1 | 90.2 | 90.2 | -1.1 (-1.20%) | 11,823 |
| 21 Jan 2019 | INR | 91.4 | 91.8 | 91 | 91.3 | 91.3 | -0.6 (-0.65%) | 5,498 |
| 18 Jan 2019 | INR | 93.35 | 93.5 | 91.35 | 91.9 | 91.9 | -0.5 (-0.54%) | 3,598 |
| 17 Jan 2019 | INR | 93.85 | 93.85 | 91.6 | 92.4 | 92.4 | -1.25 (-1.33%) | 4,230 |
| 16 Jan 2019 | INR | 92.85 | 97.8 | 92 | 93.65 | 93.65 | +2.65 (+2.91%) | 36,904 |
| 15 Jan 2019 | INR | 94.1 | 94.1 | 90.2 | 91 | 91 | 0.0 (0.0%) | 17,554 |
| 14 Jan 2019 | INR | 90.95 | 91.1 | 90.05 | 91 | 91 | +0.2 (+0.22%) | 6,623 |
| 11 Jan 2019 | INR | 89.55 | 92.3 | 89.55 | 90.8 | 90.8 | +0.4 (+0.44%) | 8,311 |
| 10 Jan 2019 | INR | 90.2 | 91.5 | 90.1 | 90.4 | 90.4 | +0.05 (+0.06%) | 2,454 |
| 9 Jan 2019 | INR | 90.4 | 91.65 | 90.3 | 90.35 | 90.35 | -0.25 (-0.28%) | 10,083 |
| 8 Jan 2019 | INR | 90.7 | 91.45 | 90 | 90.6 | 90.6 | -0.2 (-0.22%) | 2,467 |
| 7 Jan 2019 | INR | 92.35 | 92.35 | 90.65 | 90.8 | 90.8 | +0.2 (+0.22%) | 2,963 |
| 4 Jan 2019 | INR | 91.55 | 91.9 | 90.2 | 90.6 | 90.6 | -0.3 (-0.33%) | 1,496 |
| 3 Jan 2019 | INR | 91.5 | 92.95 | 90.5 | 90.9 | 90.9 | -0.3 (-0.33%) | 2,480 |
| 2 Jan 2019 | INR | 92.95 | 93 | 91.05 | 91.2 | 91.2 | -1.25 (-1.35%) | 1,760 |
| 1 Jan 2019 | INR | 91.3 | 92.95 | 90.4 | 92.45 | 92.45 | +2.15 (+2.38%) | 5,648 |
| 31 Dec 2018 | INR | 90.45 | 91.65 | 90.2 | 90.3 | 90.3 | +0.55 (+0.61%) | 8,392 |
| 28 Dec 2018 | INR | 92 | 92 | 89.4 | 89.75 | 89.75 | -0.05 (-0.06%) | 11,779 |
| 27 Dec 2018 | INR | 91.55 | 92.45 | 89.05 | 89.8 | 89.8 | -0.15 (-0.17%) | 3,205 |
| 26 Dec 2018 | INR | 90.05 | 90.8 | 88.1 | 89.95 | 89.95 | -0.1 (-0.11%) | 6,740 |
| 24 Dec 2018 | INR | 92.15 | 92.35 | 89.85 | 90.05 | 90.05 | -1.65 (-1.80%) | 6,007 |
| 21 Dec 2018 | INR | 94.05 | 94.45 | 90.65 | 91.7 | 91.7 | -2.2 (-2.34%) | 5,538 |
| 20 Dec 2018 | INR | 94.6 | 94.6 | 93.5 | 93.9 | 93.9 | -0.25 (-0.27%) | 4,419 |
| 19 Dec 2018 | INR | 93.25 | 94.9 | 93.1 | 94.15 | 94.15 | +1.55 (+1.67%) | 11,606 |
| 18 Dec 2018 | INR | 95.25 | 97.5 | 91.5 | 92.6 | 92.6 | -2.9 (-3.04%) | 25,619 |
| 17 Dec 2018 | INR | 90.5 | 99.75 | 89.95 | 95.5 | 95.5 | +6.65 (+7.48%) | 64,869 |
