| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 90.9 | 91.5 | 88.6 | 88.85 | 88.85 | -1.8 (-1.99%) | 10,183 |
| 13 Dec 2018 | INR | 88 | 93.35 | 87.1 | 90.65 | 90.65 | +3.2 (+3.66%) | 31,893 |
| 12 Dec 2018 | INR | 86.5 | 88 | 86 | 87.45 | 87.45 | +2.45 (+2.88%) | 19,212 |
| 11 Dec 2018 | INR | 85.7 | 88 | 83.55 | 85 | 85 | +0.35 (+0.41%) | 12,485 |
| 10 Dec 2018 | INR | 85.05 | 87.9 | 83.6 | 84.65 | 84.65 | -2.15 (-2.48%) | 4,761 |
| 7 Dec 2018 | INR | 87.3 | 87.95 | 86.15 | 86.8 | 86.8 | -0.35 (-0.40%) | 11,220 |
| 6 Dec 2018 | INR | 89.15 | 89.15 | 87 | 87.15 | 87.15 | -2.7 (-3.01%) | 7,149 |
| 5 Dec 2018 | INR | 92 | 92 | 89.15 | 89.85 | 89.85 | -2.55 (-2.76%) | 8,265 |
| 4 Dec 2018 | INR | 90.55 | 93.45 | 90.1 | 92.4 | 92.4 | +1 (+1.09%) | 12,489 |
| 3 Dec 2018 | INR | 91.5 | 92.1 | 89.2 | 91.4 | 91.4 | +1.55 (+1.73%) | 9,875 |
| 30 Nov 2018 | INR | 89.6 | 90.75 | 88.35 | 89.85 | 89.85 | +0.35 (+0.39%) | 14,555 |
| 29 Nov 2018 | INR | 90.6 | 91.05 | 88.15 | 89.5 | 89.5 | -0.45 (-0.50%) | 9,797 |
| 28 Nov 2018 | INR | 92.7 | 92.7 | 88 | 89.95 | 89.95 | -1.2 (-1.32%) | 18,697 |
| 27 Nov 2018 | INR | 90.3 | 92.15 | 90.3 | 91.15 | 91.15 | +0.3 (+0.33%) | 19,308 |
| 26 Nov 2018 | INR | 94 | 94.4 | 90.35 | 90.85 | 90.85 | -1.65 (-1.78%) | 22,681 |
| 22 Nov 2018 | INR | 94.15 | 94.65 | 92.2 | 92.5 | 92.5 | -0.4 (-0.43%) | 5,047 |
| 21 Nov 2018 | INR | 92.55 | 94.1 | 92.5 | 92.9 | 92.9 | -0.4 (-0.43%) | 7,481 |
| 20 Nov 2018 | INR | 96.4 | 96.4 | 93 | 93.3 | 93.3 | -1.5 (-1.58%) | 17,660 |
| 19 Nov 2018 | INR | 94 | 96.8 | 93.5 | 94.8 | 94.8 | +0.75 (+0.80%) | 31,381 |
| 16 Nov 2018 | INR | 94.5 | 98.65 | 92.75 | 94.05 | 94.05 | 0.0 (0.0%) | 67,466 |
| 15 Nov 2018 | INR | 97.45 | 98.4 | 93.5 | 94.05 | 94.05 | -2.5 (-2.59%) | 86,783 |
| 14 Nov 2018 | INR | 106 | 106 | 95.75 | 96.55 | 96.55 | -7.65 (-7.34%) | 190,381 |
| 13 Nov 2018 | INR | 97 | 104.2 | 93.8 | 104.2 | 104.2 | +17.35 (+19.98%) | 755,651 |
| 12 Nov 2018 | INR | 86 | 87.7 | 85.05 | 86.85 | 86.85 | +1.4 (+1.64%) | 13,230 |
| 9 Nov 2018 | INR | 85.2 | 86.5 | 84.1 | 85.45 | 85.45 | +0.35 (+0.41%) | 8,406 |
| 7 Nov 2018 | INR | 83.45 | 86 | 83.4 | 85.1 | 85.1 | +0.85 (+1.01%) | 4,112 |
| 6 Nov 2018 | INR | 85.15 | 85.5 | 83.2 | 84.25 | 84.25 | +0.65 (+0.78%) | 8,020 |
| 5 Nov 2018 | INR | 79.55 | 91.5 | 78.75 | 83.6 | 83.6 | +4 (+5.03%) | 26,575 |
| 2 Nov 2018 | INR | 79.3 | 81.7 | 78.1 | 79.6 | 79.6 | -0.15 (-0.19%) | 20,447 |
| 1 Nov 2018 | INR | 77.25 | 80 | 77.25 | 79.75 | 79.75 | +2.4 (+3.10%) | 6,711 |
