| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 264.7 | 271.45 | 264.25 | 268.4 | 268.4 | +3.5 (+1.32%) | 26,670 |
| 16 Oct 2023 | INR | 265 | 268.45 | 255.55 | 264.9 | 264.9 | -0.35 (-0.13%) | 48,787 |
| 13 Oct 2023 | INR | 264.5 | 269.65 | 264.1 | 265.25 | 265.25 | -3.45 (-1.28%) | 24,957 |
| 12 Oct 2023 | INR | 263.5 | 279.2 | 263.5 | 268.7 | 268.7 | +3.45 (+1.30%) | 62,138 |
| 11 Oct 2023 | INR | 259.5 | 268.05 | 259.5 | 265.25 | 265.25 | +2.45 (+0.93%) | 30,499 |
| 10 Oct 2023 | INR | 260.1 | 264.4 | 258.25 | 262.8 | 262.8 | +6.75 (+2.64%) | 10,125 |
| 9 Oct 2023 | INR | 255 | 258 | 253.25 | 256.05 | 256.05 | -4.35 (-1.67%) | 20,456 |
| 6 Oct 2023 | INR | 258.2 | 263.4 | 258.2 | 260.4 | 260.4 | +0.7 (+0.27%) | 14,860 |
| 5 Oct 2023 | INR | 258.55 | 264.3 | 258.15 | 259.7 | 259.7 | +1.15 (+0.44%) | 30,097 |
| 4 Oct 2023 | INR | 260.9 | 273.05 | 257.3 | 258.55 | 258.55 | -2.45 (-0.94%) | 28,776 |
| 3 Oct 2023 | INR | 267.5 | 267.5 | 260.05 | 261 | 261 | -4.3 (-1.62%) | 16,027 |
| 29 Sep 2023 | INR | 266.1 | 270.7 | 264.05 | 265.3 | 265.3 | -0.45 (-0.17%) | 21,770 |
| 28 Sep 2023 | INR | 265.75 | 270.25 | 263.7 | 265.75 | 265.75 | -0.35 (-0.13%) | 23,124 |
| 27 Sep 2023 | INR | 264.8 | 270 | 262.75 | 266.1 | 266.1 | +1.3 (+0.49%) | 19,284 |
| 26 Sep 2023 | INR | 265 | 267.65 | 263.3 | 264.8 | 264.8 | +0.6 (+0.23%) | 11,953 |
| 25 Sep 2023 | INR | 260 | 265.8 | 259.15 | 264.2 | 264.2 | +3.35 (+1.28%) | 17,285 |
| 22 Sep 2023 | INR | 265.75 | 268.7 | 260.1 | 260.85 | 260.85 | -3.45 (-1.31%) | 41,539 |
| 21 Sep 2023 | INR | 273.4 | 274 | 263.05 | 264.3 | 264.3 | -5.95 (-2.20%) | 35,128 |
| 20 Sep 2023 | INR | 269.8 | 276.15 | 268.3 | 270.25 | 270.25 | -1.9 (-0.70%) | 22,734 |
| 18 Sep 2023 | INR | 275.75 | 279 | 271.1 | 272.15 | 272.15 | -0.75 (-0.27%) | 29,835 |
| 15 Sep 2023 | INR | 282.45 | 284 | 268.15 | 272.9 | 272.9 | -8.85 (-3.14%) | 44,051 |
| 14 Sep 2023 | INR | 279.35 | 286.35 | 275.05 | 281.75 | 281.75 | +2.4 (+0.86%) | 42,844 |
| 13 Sep 2023 | INR | 271.25 | 286.6 | 268 | 279.35 | 279.35 | +4.05 (+1.47%) | 109,414 |
| 12 Sep 2023 | INR | 289.1 | 291.8 | 270.8 | 275.3 | 275.3 | -16.5 (-5.65%) | 93,663 |
| 11 Sep 2023 | INR | 290.95 | 299.95 | 287.2 | 291.8 | 291.8 | +2.55 (+0.88%) | 230,197 |
| 8 Sep 2023 | INR | 279.75 | 297 | 274.05 | 289.25 | 289.25 | +9.8 (+3.51%) | 231,702 |
| 7 Sep 2023 | INR | 278.6 | 286 | 278.5 | 279.45 | 279.45 | +0.85 (+0.31%) | 40,754 |
| 6 Sep 2023 | INR | 278.35 | 287 | 274.35 | 278.6 | 278.6 | +2.4 (+0.87%) | 51,523 |
| 5 Sep 2023 | INR | 278.75 | 284 | 274.25 | 276.2 | 276.2 | -0.35 (-0.13%) | 34,434 |
| 4 Sep 2023 | INR | 272 | 282.2 | 271.45 | 276.55 | 276.55 | +5.1 (+1.88%) | 48,088 |
