| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 277.5 | 277.5 | 270.45 | 271.45 | 271.45 | -3.6 (-1.31%) | 37,591 |
| 31 Aug 2023 | INR | 281.8 | 281.8 | 272 | 275.05 | 275.05 | -3.5 (-1.26%) | 41,848 |
| 30 Aug 2023 | INR | 281.8 | 285.1 | 277.15 | 278.55 | 278.55 | +0.95 (+0.34%) | 81,603 |
| 29 Aug 2023 | INR | 268.95 | 293 | 268.95 | 277.6 | 277.6 | +10.65 (+3.99%) | 266,073 |
| 28 Aug 2023 | INR | 276.3 | 278.75 | 265.65 | 266.95 | 266.95 | -8.7 (-3.16%) | 59,195 |
| 25 Aug 2023 | INR | 269.8 | 278 | 263.2 | 275.65 | 275.65 | +7.7 (+2.87%) | 106,265 |
| 24 Aug 2023 | INR | 268.4 | 271.7 | 266.15 | 267.95 | 267.95 | +0.25 (+0.09%) | 43,158 |
| 23 Aug 2023 | INR | 265.35 | 270 | 264.55 | 267.7 | 267.7 | +2.35 (+0.89%) | 60,238 |
| 22 Aug 2023 | INR | 258.2 | 265.95 | 257.65 | 265.35 | 265.35 | +7.15 (+2.77%) | 73,956 |
| 21 Aug 2023 | INR | 255.05 | 261 | 254 | 258.2 | 258.2 | +5.8 (+2.30%) | 60,870 |
| 18 Aug 2023 | INR | 244.1 | 255.95 | 242.35 | 252.4 | 252.4 | +9.05 (+3.72%) | 73,733 |
| 17 Aug 2023 | INR | 241.6 | 244.55 | 240.05 | 243.35 | 243.35 | +4.05 (+1.69%) | 35,306 |
| 16 Aug 2023 | INR | 238.1 | 243.1 | 233.85 | 239.3 | 239.3 | +0.45 (+0.19%) | 42,889 |
| 14 Aug 2023 | INR | 237.6 | 239.8 | 232 | 238.85 | 238.85 | +2.5 (+1.06%) | 42,045 |
| 11 Aug 2023 | INR | 243.45 | 243.9 | 235.35 | 236.35 | 236.35 | -6.1 (-2.52%) | 52,054 |
| 10 Aug 2023 | INR | 244 | 247.5 | 234.65 | 242.45 | 242.45 | -7.95 (-3.17%) | 119,130 |
| 9 Aug 2023 | INR | 251.2 | 253.45 | 248.5 | 250.4 | 250.4 | -0.1 (-0.04%) | 26,834 |
| 8 Aug 2023 | INR | 250.6 | 254.15 | 248.05 | 250.5 | 250.5 | +1.9 (+0.76%) | 24,362 |
| 7 Aug 2023 | INR | 256.45 | 260.3 | 246.65 | 248.6 | 248.6 | -7.75 (-3.02%) | 42,821 |
| 4 Aug 2023 | INR | 258.25 | 261.75 | 254 | 256.35 | 256.35 | +0.55 (+0.22%) | 34,709 |
| 3 Aug 2023 | INR | 259.7 | 259.7 | 253.05 | 255.8 | 255.8 | -1.45 (-0.56%) | 18,869 |
| 2 Aug 2023 | INR | 264.35 | 265 | 255.05 | 257.25 | 257.25 | -7.1 (-2.69%) | 27,026 |
| 1 Aug 2023 | INR | 258.15 | 266.3 | 256.85 | 264.35 | 264.35 | +6.4 (+2.48%) | 56,816 |
| 31 Jul 2023 | INR | 254.85 | 260.75 | 254.85 | 257.95 | 257.95 | +3.1 (+1.22%) | 23,380 |
| 28 Jul 2023 | INR | 258.6 | 259.1 | 251.1 | 254.85 | 254.85 | -3.9 (-1.51%) | 55,521 |
| 27 Jul 2023 | INR | 259.7 | 262.9 | 257.5 | 258.75 | 258.75 | -0.95 (-0.37%) | 24,076 |
| 26 Jul 2023 | INR | 255.85 | 260.95 | 255.05 | 259.7 | 259.7 | +4.6 (+1.80%) | 24,350 |
| 25 Jul 2023 | INR | 257.45 | 261.9 | 253.35 | 255.1 | 255.1 | -2 (-0.78%) | 32,851 |
| 24 Jul 2023 | INR | 260.95 | 261 | 257 | 257.1 | 257.1 | -1.1 (-0.43%) | 20,771 |
| 21 Jul 2023 | INR | 261.85 | 262.4 | 257 | 258.2 | 258.2 | -2.1 (-0.81%) | 24,726 |
