| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 128 | 130 | 126.55 | 128.3 | 128.3 | +1.45 (+1.14%) | 24,065 |
| 7 Oct 2016 | INR | 127.7 | 128 | 125.25 | 126.85 | 126.85 | -0.2 (-0.16%) | 31,808 |
| 6 Oct 2016 | INR | 127.35 | 132.45 | 125 | 127.05 | 127.05 | +0.9 (+0.71%) | 134,071 |
| 5 Oct 2016 | INR | 129.7 | 131.95 | 124.9 | 126.15 | 126.15 | -2.55 (-1.98%) | 213,480 |
| 4 Oct 2016 | INR | 124.1 | 129.8 | 122.3 | 128.7 | 128.7 | +4.55 (+3.66%) | 158,784 |
| 3 Oct 2016 | INR | 113.55 | 124.9 | 113.5 | 124.15 | 124.15 | +10.3 (+9.05%) | 118,041 |
| 30 Sep 2016 | INR | 112.35 | 116 | 109.3 | 113.85 | 113.85 | +1.25 (+1.11%) | 28,865 |
| 29 Sep 2016 | INR | 121.05 | 122 | 111.8 | 112.6 | 112.6 | -6.85 (-5.73%) | 89,149 |
| 28 Sep 2016 | INR | 120.7 | 121.65 | 119 | 119.45 | 119.45 | -0.8 (-0.67%) | 35,768 |
| 27 Sep 2016 | INR | 117.8 | 124.75 | 116.5 | 120.25 | 120.25 | +3.6 (+3.09%) | 132,860 |
| 26 Sep 2016 | INR | 118.95 | 119 | 116.05 | 116.65 | 116.65 | -2.05 (-1.73%) | 15,360 |
| 23 Sep 2016 | INR | 120.55 | 121.9 | 118 | 118.7 | 118.7 | -1.85 (-1.53%) | 33,038 |
| 22 Sep 2016 | INR | 120.9 | 122.1 | 119.55 | 120.55 | 120.55 | +1.15 (+0.96%) | 55,861 |
| 21 Sep 2016 | INR | 116.9 | 123.8 | 116.05 | 119.4 | 119.4 | +4.2 (+3.65%) | 165,825 |
| 20 Sep 2016 | INR | 118 | 118.35 | 114.85 | 115.2 | 115.2 | -1.7 (-1.45%) | 20,555 |
| 19 Sep 2016 | INR | 114.8 | 118 | 114.55 | 116.9 | 116.9 | +2.05 (+1.78%) | 47,720 |
| 16 Sep 2016 | INR | 115.6 | 117.25 | 113 | 114.85 | 114.85 | -0.4 (-0.35%) | 72,869 |
| 15 Sep 2016 | INR | 115.4 | 117.5 | 114.1 | 115.25 | 115.25 | -0.1 (-0.09%) | 14,132 |
| 14 Sep 2016 | INR | 113.5 | 119.6 | 112.8 | 115.35 | 115.35 | +3.1 (+2.76%) | 45,156 |
| 12 Sep 2016 | INR | 115 | 116 | 111.75 | 112.25 | 112.25 | -4.85 (-4.14%) | 64,614 |
| 9 Sep 2016 | INR | 114.5 | 120.8 | 114.5 | 117.1 | 117.1 | +1.6 (+1.39%) | 63,105 |
| 8 Sep 2016 | INR | 117 | 117 | 114.5 | 115.5 | 115.5 | -0.55 (-0.47%) | 34,956 |
| 7 Sep 2016 | INR | 115.9 | 116.9 | 115.15 | 116.05 | 116.05 | +1 (+0.87%) | 21,633 |
| 6 Sep 2016 | INR | 115.85 | 116.5 | 114.2 | 115.05 | 115.05 | +0.05 (+0.04%) | 33,428 |
| 2 Sep 2016 | INR | 115.05 | 117 | 114.2 | 115 | 115 | -0.3 (-0.26%) | 24,823 |
| 1 Sep 2016 | INR | 117 | 117.4 | 114.25 | 115.3 | 115.3 | -1.3 (-1.11%) | 22,300 |
| 31 Aug 2016 | INR | 119.5 | 119.7 | 116 | 116.6 | 116.6 | -1.65 (-1.40%) | 30,826 |
| 30 Aug 2016 | INR | 116.45 | 120.8 | 115 | 118.25 | 118.25 | +4.15 (+3.64%) | 115,938 |
| 29 Aug 2016 | INR | 115.25 | 116.75 | 113.6 | 114.1 | 114.1 | -1.85 (-1.60%) | 34,981 |
| 26 Aug 2016 | INR | 117 | 118.15 | 115.1 | 115.95 | 115.95 | -0.1 (-0.09%) | 31,916 |
