| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 115.2 | 117.45 | 114.1 | 116.05 | 116.05 | +0.1 (+0.09%) | 19,619 |
| 24 Aug 2016 | INR | 116 | 117.4 | 115 | 115.95 | 115.95 | +0.2 (+0.17%) | 40,903 |
| 23 Aug 2016 | INR | 117.3 | 119.65 | 115.5 | 115.75 | 115.75 | -3.95 (-3.30%) | 58,055 |
| 22 Aug 2016 | INR | 115.1 | 123.45 | 114.4 | 119.7 | 119.7 | +3.8 (+3.28%) | 61,978 |
| 19 Aug 2016 | INR | 118.9 | 120 | 114.75 | 115.9 | 115.9 | -3.65 (-3.05%) | 42,370 |
| 18 Aug 2016 | INR | 118.05 | 120 | 116.55 | 119.55 | 119.55 | +1.6 (+1.36%) | 20,108 |
| 17 Aug 2016 | INR | 116 | 119.3 | 116 | 117.95 | 117.95 | +1.05 (+0.90%) | 26,060 |
| 16 Aug 2016 | INR | 121 | 121 | 110.3 | 116.9 | 116.9 | -3.35 (-2.79%) | 31,385 |
| 12 Aug 2016 | INR | 122 | 126 | 119.75 | 120.25 | 120.25 | -2.65 (-2.16%) | 29,436 |
| 11 Aug 2016 | INR | 121.35 | 126 | 121.3 | 122.9 | 122.9 | +0.3 (+0.24%) | 20,718 |
| 10 Aug 2016 | INR | 124.5 | 126.95 | 121.4 | 122.6 | 122.6 | -3.25 (-2.58%) | 22,317 |
| 9 Aug 2016 | INR | 127 | 128 | 125.25 | 125.85 | 125.85 | -1.85 (-1.45%) | 16,909 |
| 8 Aug 2016 | INR | 127 | 130 | 126.1 | 127.7 | 127.7 | +0.5 (+0.39%) | 29,415 |
| 5 Aug 2016 | INR | 128 | 130 | 125.8 | 127.2 | 127.2 | -0.2 (-0.16%) | 45,906 |
| 4 Aug 2016 | INR | 125.3 | 130.75 | 121.1 | 127.4 | 127.4 | +3.15 (+2.54%) | 77,012 |
| 3 Aug 2016 | INR | 129.7 | 129.7 | 123.15 | 124.25 | 124.25 | -4.05 (-3.16%) | 52,132 |
| 2 Aug 2016 | INR | 133.05 | 134.55 | 127.25 | 128.3 | 128.3 | -3.8 (-2.88%) | 45,315 |
| 1 Aug 2016 | INR | 133.85 | 140.95 | 131.4 | 132.1 | 132.1 | +0.05 (+0.04%) | 372,409 |
| 29 Jul 2016 | INR | 133.75 | 137.9 | 130.1 | 132.05 | 132.05 | 0.0 (0.0%) | 68,999 |
| 28 Jul 2016 | INR | 135 | 136.4 | 131.15 | 132.05 | 132.05 | -2.8 (-2.08%) | 34,770 |
| 27 Jul 2016 | INR | 131.5 | 139 | 131.1 | 134.85 | 134.85 | +4 (+3.06%) | 179,500 |
| 26 Jul 2016 | INR | 130.7 | 136.85 | 130.05 | 130.85 | 130.85 | +0.75 (+0.58%) | 124,816 |
| 25 Jul 2016 | INR | 128 | 131.7 | 127.8 | 130.1 | 130.1 | +1.15 (+0.89%) | 29,666 |
| 22 Jul 2016 | INR | 129.7 | 131.65 | 127.8 | 128.95 | 128.95 | -0.2 (-0.15%) | 18,892 |
| 21 Jul 2016 | INR | 131.65 | 132 | 128.05 | 129.15 | 129.15 | -1.85 (-1.41%) | 36,321 |
| 20 Jul 2016 | INR | 132 | 133.75 | 129.2 | 131 | 131 | +0.65 (+0.50%) | 68,986 |
| 19 Jul 2016 | INR | 130.15 | 131.8 | 127 | 130.35 | 130.35 | +0.85 (+0.66%) | 64,161 |
| 18 Jul 2016 | INR | 125.35 | 135.35 | 125.35 | 129.5 | 129.5 | +4.9 (+3.93%) | 177,076 |
| 15 Jul 2016 | INR | 124.65 | 132 | 124 | 124.6 | 124.6 | +0.9 (+0.73%) | 104,347 |
| 14 Jul 2016 | INR | 124.45 | 126 | 123.15 | 123.7 | 123.7 | -0.95 (-0.76%) | 29,726 |
