| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 127.1 | 128.8 | 123.55 | 124.65 | 124.65 | -2.7 (-2.12%) | 52,324 |
| 12 Jul 2016 | INR | 129.2 | 132.9 | 126.35 | 127.35 | 127.35 | -1.3 (-1.01%) | 195,975 |
| 11 Jul 2016 | INR | 122.8 | 132.7 | 121.7 | 128.65 | 128.65 | +7.35 (+6.06%) | 290,569 |
| 8 Jul 2016 | INR | 119.7 | 124.35 | 119.7 | 121.3 | 121.3 | +2.05 (+1.72%) | 164,960 |
| 7 Jul 2016 | INR | 119 | 120.5 | 118.2 | 119.25 | 119.25 | -0.2 (-0.17%) | 36,105 |
| 5 Jul 2016 | INR | 118.9 | 121 | 118.1 | 119.45 | 119.45 | +0.45 (+0.38%) | 28,844 |
| 4 Jul 2016 | INR | 118.3 | 119.85 | 117.2 | 119 | 119 | +1.65 (+1.41%) | 38,286 |
| 1 Jul 2016 | INR | 118 | 121 | 116.7 | 117.35 | 117.35 | -1.5 (-1.26%) | 51,272 |
| 30 Jun 2016 | INR | 120.9 | 122 | 118.5 | 118.85 | 118.85 | -1.05 (-0.88%) | 48,719 |
| 29 Jun 2016 | INR | 121.9 | 121.9 | 118.15 | 119.9 | 119.9 | -1.25 (-1.03%) | 51,590 |
| 28 Jun 2016 | INR | 114.4 | 122.2 | 114.2 | 121.15 | 121.15 | +7.4 (+6.51%) | 127,017 |
| 27 Jun 2016 | INR | 111.45 | 115.9 | 110.3 | 113.75 | 113.75 | +2.15 (+1.93%) | 43,381 |
| 24 Jun 2016 | INR | 109 | 112.4 | 104 | 111.6 | 111.6 | -4.4 (-3.79%) | 63,703 |
| 23 Jun 2016 | INR | 119.5 | 119.5 | 115.15 | 116 | 116 | -2.6 (-2.19%) | 39,335 |
| 22 Jun 2016 | INR | 122 | 124.9 | 116.55 | 118.6 | 118.6 | -1.6 (-1.33%) | 327,388 |
| 21 Jun 2016 | INR | 111.15 | 122.3 | 109.75 | 120.2 | 120.2 | +8.2 (+7.32%) | 267,023 |
| 20 Jun 2016 | INR | 109 | 113.7 | 109 | 112 | 112 | +1.3 (+1.17%) | 24,599 |
| 17 Jun 2016 | INR | 112.45 | 112.7 | 110 | 110.7 | 110.7 | -0.55 (-0.49%) | 23,637 |
| 16 Jun 2016 | INR | 114.8 | 114.8 | 109.25 | 111.25 | 111.25 | -2.5 (-2.20%) | 37,982 |
| 15 Jun 2016 | INR | 115.15 | 118.2 | 112.7 | 113.75 | 113.75 | -1.4 (-1.22%) | 92,178 |
| 14 Jun 2016 | INR | 107.15 | 117 | 107.1 | 115.15 | 115.15 | +8.65 (+8.12%) | 171,935 |
| 13 Jun 2016 | INR | 107.75 | 108.55 | 106.1 | 106.5 | 106.5 | -1.85 (-1.71%) | 16,389 |
| 10 Jun 2016 | INR | 107.95 | 110 | 107.6 | 108.35 | 108.35 | +0.1 (+0.09%) | 23,614 |
| 9 Jun 2016 | INR | 107 | 110 | 107 | 108.25 | 108.25 | +1.25 (+1.17%) | 28,398 |
| 8 Jun 2016 | INR | 105.8 | 107.8 | 104.2 | 107 | 107 | +1.4 (+1.33%) | 23,774 |
| 7 Jun 2016 | INR | 105.3 | 108.9 | 105 | 105.6 | 105.6 | +0.25 (+0.24%) | 37,711 |
| 6 Jun 2016 | INR | 106.3 | 107 | 105 | 105.35 | 105.35 | -0.95 (-0.89%) | 13,444 |
| 3 Jun 2016 | INR | 107.15 | 107.85 | 106 | 106.3 | 106.3 | +0.1 (+0.09%) | 16,670 |
| 2 Jun 2016 | INR | 108.5 | 108.5 | 105.75 | 106.2 | 106.2 | -1 (-0.93%) | 16,607 |
| 1 Jun 2016 | INR | 108.6 | 109.1 | 105.45 | 107.2 | 107.2 | +0.2 (+0.19%) | 27,147 |
