| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 102.5 | 102.9 | 100.5 | 101.45 | 101.45 | -0.7 (-0.69%) | 31,116 |
| 13 Apr 2016 | INR | 103.8 | 103.8 | 101.7 | 102.15 | 102.15 | +0.3 (+0.29%) | 30,803 |
| 12 Apr 2016 | INR | 98.5 | 103.75 | 98.5 | 101.85 | 101.85 | +3.15 (+3.19%) | 80,151 |
| 11 Apr 2016 | INR | 97.7 | 99.4 | 97.05 | 98.7 | 98.7 | +1.3 (+1.33%) | 30,967 |
| 8 Apr 2016 | INR | 96.5 | 99 | 95.25 | 97.4 | 97.4 | +0.9 (+0.93%) | 38,252 |
| 7 Apr 2016 | INR | 99.7 | 99.7 | 96.1 | 96.5 | 96.5 | -2.3 (-2.33%) | 23,739 |
| 6 Apr 2016 | INR | 99.4 | 99.8 | 97.55 | 98.8 | 98.8 | +0.35 (+0.36%) | 38,699 |
| 5 Apr 2016 | INR | 97.15 | 100.8 | 96.1 | 98.45 | 98.45 | +2.1 (+2.18%) | 301,722 |
| 4 Apr 2016 | INR | 92.8 | 96.65 | 92.4 | 96.35 | 96.35 | +4 (+4.33%) | 44,054 |
| 1 Apr 2016 | INR | 92.1 | 93 | 91.35 | 92.35 | 92.35 | +0.6 (+0.65%) | 30,883 |
| 31 Mar 2016 | INR | 91.7 | 92.65 | 91 | 91.75 | 91.75 | +0.4 (+0.44%) | 23,289 |
| 30 Mar 2016 | INR | 90.1 | 91.95 | 89.65 | 91.35 | 91.35 | +1.8 (+2.01%) | 40,814 |
| 29 Mar 2016 | INR | 93 | 93 | 89 | 89.55 | 89.55 | -1.5 (-1.65%) | 27,986 |
| 28 Mar 2016 | INR | 93.55 | 93.95 | 90.55 | 91.05 | 91.05 | -2.9 (-3.09%) | 33,124 |
| 23 Mar 2016 | INR | 93.2 | 94.5 | 92.35 | 93.95 | 93.95 | +1.2 (+1.29%) | 20,904 |
| 22 Mar 2016 | INR | 92.9 | 94.15 | 92.5 | 92.75 | 92.75 | +0.55 (+0.60%) | 19,898 |
| 21 Mar 2016 | INR | 91.7 | 93.25 | 91.25 | 92.2 | 92.2 | +1.1 (+1.21%) | 23,749 |
| 18 Mar 2016 | INR | 91 | 92.6 | 90.1 | 91.1 | 91.1 | +0.3 (+0.33%) | 15,069 |
| 17 Mar 2016 | INR | 90.7 | 92.25 | 90.1 | 90.8 | 90.8 | +0.65 (+0.72%) | 21,741 |
| 16 Mar 2016 | INR | 90.5 | 90.65 | 88.35 | 90.15 | 90.15 | -0.3 (-0.33%) | 10,222 |
| 15 Mar 2016 | INR | 92.55 | 92.8 | 90.2 | 90.45 | 90.45 | -1.9 (-2.06%) | 9,390 |
| 14 Mar 2016 | INR | 92.05 | 93.25 | 92 | 92.35 | 92.35 | +0.45 (+0.49%) | 14,932 |
| 11 Mar 2016 | INR | 93.5 | 93.85 | 90.5 | 91.9 | 91.9 | +0.9 (+0.99%) | 36,451 |
| 10 Mar 2016 | INR | 91 | 92.3 | 90.7 | 91 | 91 | -0.4 (-0.44%) | 26,997 |
| 9 Mar 2016 | INR | 90.4 | 92.2 | 88.7 | 91.4 | 91.4 | +0.45 (+0.49%) | 31,829 |
| 8 Mar 2016 | INR | 93.65 | 93.85 | 90.5 | 90.95 | 90.95 | -2.1 (-2.26%) | 37,763 |
| 4 Mar 2016 | INR | 87.95 | 97.7 | 87.05 | 93.05 | 93.05 | +5.45 (+6.22%) | 279,090 |
| 3 Mar 2016 | INR | 87.15 | 88.4 | 86 | 87.6 | 87.6 | +1.25 (+1.45%) | 28,822 |
| 2 Mar 2016 | INR | 85.5 | 88.35 | 85.5 | 86.35 | 86.35 | +2.4 (+2.86%) | 32,042 |
| 1 Mar 2016 | INR | 82.55 | 84.8 | 82.25 | 83.95 | 83.95 | +2.25 (+2.75%) | 21,042 |
