| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 82.5 | 83.9 | 80.5 | 81.7 | 81.7 | +0.4 (+0.49%) | 18,326 |
| 26 Feb 2016 | INR | 83.95 | 83.95 | 79.1 | 81.3 | 81.3 | -0.5 (-0.61%) | 29,770 |
| 25 Feb 2016 | INR | 84.4 | 84.45 | 81 | 81.8 | 81.8 | -1.85 (-2.21%) | 11,365 |
| 24 Feb 2016 | INR | 82.6 | 84.65 | 82.5 | 83.65 | 83.65 | -0.65 (-0.77%) | 15,857 |
| 23 Feb 2016 | INR | 86.6 | 86.6 | 82.6 | 84.3 | 84.3 | -1.95 (-2.26%) | 13,294 |
| 22 Feb 2016 | INR | 87.25 | 87.4 | 85.6 | 86.25 | 86.25 | +0.35 (+0.41%) | 9,160 |
| 19 Feb 2016 | INR | 84.65 | 87.25 | 84.65 | 85.9 | 85.9 | +0.1 (+0.12%) | 13,332 |
| 18 Feb 2016 | INR | 84 | 86.9 | 84 | 85.8 | 85.8 | +2.05 (+2.45%) | 33,893 |
| 17 Feb 2016 | INR | 83.9 | 85.7 | 80.3 | 83.75 | 83.75 | +0.6 (+0.72%) | 15,802 |
| 16 Feb 2016 | INR | 89.2 | 90 | 81.5 | 83.15 | 83.15 | -5.6 (-6.31%) | 34,805 |
| 15 Feb 2016 | INR | 88 | 89.9 | 86 | 88.75 | 88.75 | +4.75 (+5.65%) | 29,499 |
| 12 Feb 2016 | INR | 82.6 | 86.4 | 81 | 84 | 84 | +1.25 (+1.51%) | 67,338 |
| 11 Feb 2016 | INR | 103.3 | 103.3 | 82.4 | 82.75 | 82.75 | -20.25 (-19.66%) | 410,564 |
| 10 Feb 2016 | INR | 105 | 105.15 | 101.15 | 103 | 103 | -1.8 (-1.72%) | 27,067 |
| 9 Feb 2016 | INR | 102.95 | 105.45 | 100 | 104.8 | 104.8 | +1.5 (+1.45%) | 26,011 |
| 8 Feb 2016 | INR | 103.8 | 105.75 | 102.55 | 103.3 | 103.3 | +0.5 (+0.49%) | 15,129 |
| 5 Feb 2016 | INR | 102.05 | 103.5 | 101.65 | 102.8 | 102.8 | +1.15 (+1.13%) | 18,867 |
| 4 Feb 2016 | INR | 104.9 | 106 | 101.1 | 101.65 | 101.65 | -0.9 (-0.88%) | 50,602 |
| 3 Feb 2016 | INR | 103 | 103.7 | 101 | 102.55 | 102.55 | -1.9 (-1.82%) | 18,559 |
| 2 Feb 2016 | INR | 107 | 113 | 102.55 | 104.45 | 104.45 | -1.05 (-1.00%) | 45,236 |
| 1 Feb 2016 | INR | 108.35 | 108.45 | 105 | 105.5 | 105.5 | -1.7 (-1.59%) | 14,018 |
| 29 Jan 2016 | INR | 101.5 | 108.8 | 101.5 | 107.2 | 107.2 | +4.4 (+4.28%) | 32,186 |
| 28 Jan 2016 | INR | 103.3 | 104.85 | 101.8 | 102.8 | 102.8 | -1.45 (-1.39%) | 13,340 |
| 27 Jan 2016 | INR | 106.6 | 106.6 | 103.25 | 104.25 | 104.25 | -0.35 (-0.33%) | 21,775 |
| 25 Jan 2016 | INR | 103.5 | 106.6 | 103 | 104.6 | 104.6 | +0.95 (+0.92%) | 18,925 |
| 22 Jan 2016 | INR | 101.4 | 110.2 | 101.1 | 103.65 | 103.65 | +5.3 (+5.39%) | 29,606 |
| 21 Jan 2016 | INR | 99.2 | 101.9 | 97.05 | 98.35 | 98.35 | +0.05 (+0.05%) | 25,175 |
| 20 Jan 2016 | INR | 99 | 101 | 97 | 98.3 | 98.3 | -2.8 (-2.77%) | 22,746 |
| 19 Jan 2016 | INR | 97.05 | 102.9 | 97.05 | 101.1 | 101.1 | +3.15 (+3.22%) | 40,630 |
| 18 Jan 2016 | INR | 104.95 | 104.95 | 97.3 | 97.95 | 97.95 | -7.4 (-7.02%) | 66,774 |
