| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 113 | 113.45 | 104.25 | 105.35 | 105.35 | -6.25 (-5.60%) | 37,518 |
| 14 Jan 2016 | INR | 109.15 | 116.4 | 107.3 | 111.6 | 111.6 | -1.55 (-1.37%) | 54,300 |
| 13 Jan 2016 | INR | 122.5 | 123.5 | 101.35 | 113.15 | 113.15 | -7.25 (-6.02%) | 66,002 |
| 12 Jan 2016 | INR | 123.8 | 125.4 | 119.5 | 120.4 | 120.4 | -3.9 (-3.14%) | 37,199 |
| 11 Jan 2016 | INR | 122.7 | 126.3 | 122.1 | 124.3 | 124.3 | -0.45 (-0.36%) | 33,852 |
| 8 Jan 2016 | INR | 125.9 | 127.6 | 122.5 | 124.75 | 124.75 | +1.95 (+1.59%) | 43,504 |
| 7 Jan 2016 | INR | 129.1 | 129.9 | 122.05 | 122.8 | 122.8 | -9.6 (-7.25%) | 81,806 |
| 6 Jan 2016 | INR | 136.4 | 137.9 | 131.25 | 132.4 | 132.4 | -3.15 (-2.32%) | 100,863 |
| 5 Jan 2016 | INR | 127.55 | 137.75 | 125.5 | 135.55 | 135.55 | +8.4 (+6.61%) | 269,115 |
| 4 Jan 2016 | INR | 127.05 | 132.5 | 125.85 | 127.15 | 127.15 | -2.7 (-2.08%) | 60,393 |
| 1 Jan 2016 | INR | 130.1 | 134.75 | 128.1 | 129.85 | 129.85 | -1.35 (-1.03%) | 148,540 |
| 31 Dec 2015 | INR | 125.35 | 131.8 | 125 | 131.2 | 131.2 | +6.55 (+5.25%) | 220,255 |
| 30 Dec 2015 | INR | 121.95 | 126.8 | 120.9 | 124.65 | 124.65 | +4.1 (+3.40%) | 158,447 |
| 29 Dec 2015 | INR | 122.6 | 123.45 | 118 | 120.55 | 120.55 | -1.15 (-0.94%) | 49,819 |
| 28 Dec 2015 | INR | 122.7 | 125 | 120.2 | 121.7 | 121.7 | +0.3 (+0.25%) | 140,791 |
| 24 Dec 2015 | INR | 118.1 | 127.3 | 118 | 121.4 | 121.4 | +3.85 (+3.28%) | 206,349 |
| 23 Dec 2015 | INR | 118.05 | 120.45 | 117.15 | 117.55 | 117.55 | +0.75 (+0.64%) | 48,556 |
| 22 Dec 2015 | INR | 119.9 | 122.45 | 116.25 | 116.8 | 116.8 | -2.9 (-2.42%) | 47,354 |
| 21 Dec 2015 | INR | 117 | 121.3 | 116 | 119.7 | 119.7 | +2.75 (+2.35%) | 61,532 |
| 18 Dec 2015 | INR | 117 | 118.45 | 115.1 | 116.95 | 116.95 | +0.4 (+0.34%) | 29,523 |
| 17 Dec 2015 | INR | 115 | 117.9 | 114.3 | 116.55 | 116.55 | +2.65 (+2.33%) | 24,099 |
| 16 Dec 2015 | INR | 113.7 | 114.65 | 112.2 | 113.9 | 113.9 | +0.85 (+0.75%) | 23,054 |
| 15 Dec 2015 | INR | 109.2 | 114 | 109.2 | 113.05 | 113.05 | +4.05 (+3.72%) | 25,227 |
| 14 Dec 2015 | INR | 106.75 | 111.5 | 106.75 | 109 | 109 | -1.05 (-0.95%) | 21,943 |
| 11 Dec 2015 | INR | 111.15 | 114.75 | 108.35 | 110.05 | 110.05 | -1.4 (-1.26%) | 41,616 |
| 10 Dec 2015 | INR | 109.05 | 112.65 | 107.1 | 111.45 | 111.45 | +2.65 (+2.44%) | 35,924 |
| 9 Dec 2015 | INR | 111.9 | 114.05 | 108.15 | 108.8 | 108.8 | -3.2 (-2.86%) | 26,043 |
| 8 Dec 2015 | INR | 116.05 | 120.9 | 110.6 | 112 | 112 | -5.2 (-4.44%) | 69,273 |
| 7 Dec 2015 | INR | 118.35 | 119.5 | 115.75 | 117.2 | 117.2 | +0.55 (+0.47%) | 34,423 |
| 4 Dec 2015 | INR | 119.9 | 122.7 | 115.3 | 116.65 | 116.65 | -4.35 (-3.60%) | 96,613 |
