| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 263.9 | 265.5 | 259.85 | 260.3 | 260.3 | -2.1 (-0.80%) | 24,667 |
| 19 Jul 2023 | INR | 265.3 | 266.35 | 261.05 | 262.4 | 262.4 | -0.15 (-0.06%) | 52,039 |
| 18 Jul 2023 | INR | 266.45 | 266.45 | 260.25 | 262.55 | 262.55 | -1.8 (-0.68%) | 30,897 |
| 17 Jul 2023 | INR | 274.4 | 274.4 | 263 | 264.35 | 264.35 | +0.85 (+0.32%) | 42,906 |
| 14 Jul 2023 | INR | 263.3 | 265.95 | 260.7 | 263.5 | 263.5 | +0.2 (+0.08%) | 32,715 |
| 13 Jul 2023 | INR | 270.9 | 270.9 | 261.9 | 263.3 | 263.3 | -5.4 (-2.01%) | 30,680 |
| 12 Jul 2023 | INR | 264.15 | 269.65 | 263.55 | 268.7 | 268.7 | +5.8 (+2.21%) | 29,689 |
| 11 Jul 2023 | INR | 268.5 | 271.9 | 261.6 | 262.9 | 262.9 | -3.65 (-1.37%) | 37,383 |
| 10 Jul 2023 | INR | 268 | 273.15 | 265.05 | 266.55 | 266.55 | -5.05 (-1.86%) | 26,935 |
| 7 Jul 2023 | INR | 274.5 | 276.65 | 270.45 | 271.6 | 271.6 | -2.5 (-0.91%) | 19,578 |
| 6 Jul 2023 | INR | 277 | 280 | 272.5 | 274.1 | 274.1 | +0.85 (+0.31%) | 28,557 |
| 5 Jul 2023 | INR | 272.2 | 277.35 | 272.05 | 273.25 | 273.25 | +0.4 (+0.15%) | 18,811 |
| 4 Jul 2023 | INR | 277 | 278.9 | 271 | 272.85 | 272.85 | -4.1 (-1.48%) | 18,303 |
| 3 Jul 2023 | INR | 273.95 | 277.95 | 270.15 | 276.95 | 276.95 | +5.7 (+2.10%) | 39,660 |
| 30 Jun 2023 | INR | 267.2 | 273.65 | 267.2 | 271.25 | 271.25 | -0.9 (-0.33%) | 21,208 |
| 29 Jun 2023 | INR | 272.15 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 272.15 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 272 | 277.15 | 271.3 | 272.15 | 272.15 | +0.2 (+0.07%) | 18,125 |
| 26 Jun 2023 | INR | 275.4 | 277.8 | 270.25 | 271.95 | 271.95 | -3.45 (-1.25%) | 16,034 |
| 23 Jun 2023 | INR | 280 | 283.45 | 273.75 | 275.4 | 275.4 | -7.45 (-2.63%) | 26,253 |
| 22 Jun 2023 | INR | 283.75 | 293.95 | 282.15 | 282.85 | 282.85 | -0.8 (-0.28%) | 59,831 |
| 21 Jun 2023 | INR | 278.05 | 289.8 | 278.05 | 283.65 | 283.65 | +3.2 (+1.14%) | 61,530 |
| 20 Jun 2023 | INR | 285.9 | 286.9 | 279 | 280.45 | 280.45 | -3.7 (-1.30%) | 32,638 |
| 19 Jun 2023 | INR | 283 | 288.15 | 280.5 | 284.15 | 284.15 | +4.75 (+1.70%) | 57,160 |
| 16 Jun 2023 | INR | 276.85 | 290.65 | 275.95 | 279.4 | 279.4 | +5.5 (+2.01%) | 53,759 |
| 15 Jun 2023 | INR | 281.75 | 283.85 | 269.95 | 273.9 | 273.9 | -5.75 (-2.06%) | 46,263 |
| 14 Jun 2023 | INR | 278.3 | 289.5 | 277.2 | 279.65 | 279.65 | +2.45 (+0.88%) | 94,712 |
| 13 Jun 2023 | INR | 272.65 | 284.95 | 272.65 | 277.2 | 277.2 | +1.8 (+0.65%) | 79,499 |
| 12 Jun 2023 | INR | 276.25 | 278.5 | 271.85 | 275.4 | 275.4 | +3.25 (+1.19%) | 37,749 |
| 9 Jun 2023 | INR | 274.6 | 275.4 | 270.1 | 272.15 | 272.15 | -0.2 (-0.07%) | 18,580 |
