| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 118.25 | 124.85 | 116.15 | 121 | 121 | +3.25 (+2.76%) | 363,676 |
| 2 Dec 2015 | INR | 110 | 119.5 | 109 | 117.75 | 117.75 | +8.05 (+7.34%) | 228,216 |
| 1 Dec 2015 | INR | 109.5 | 111 | 108.5 | 109.7 | 109.7 | +0.1 (+0.09%) | 34,814 |
| 30 Nov 2015 | INR | 112.95 | 112.95 | 108 | 109.6 | 109.6 | +0.85 (+0.78%) | 35,999 |
| 27 Nov 2015 | INR | 109.5 | 111 | 106.2 | 108.75 | 108.75 | -0.8 (-0.73%) | 28,351 |
| 26 Nov 2015 | INR | 111.75 | 112.45 | 109 | 109.55 | 109.55 | -0.85 (-0.77%) | 13,415 |
| 24 Nov 2015 | INR | 111 | 111.95 | 109.4 | 110.4 | 110.4 | -0.9 (-0.81%) | 41,070 |
| 23 Nov 2015 | INR | 112.5 | 114.85 | 110.15 | 111.3 | 111.3 | +1.05 (+0.95%) | 66,483 |
| 20 Nov 2015 | INR | 107 | 111.7 | 106.4 | 110.25 | 110.25 | +2.8 (+2.61%) | 137,639 |
| 19 Nov 2015 | INR | 103.4 | 109 | 103.4 | 107.45 | 107.45 | +3.8 (+3.67%) | 57,407 |
| 18 Nov 2015 | INR | 102.1 | 107.8 | 102.1 | 103.65 | 103.65 | +0.25 (+0.24%) | 44,352 |
| 17 Nov 2015 | INR | 103.4 | 105.25 | 101.5 | 103.4 | 103.4 | +0.4 (+0.39%) | 27,479 |
| 16 Nov 2015 | INR | 102.65 | 104.05 | 93.7 | 103 | 103 | +1.35 (+1.33%) | 91,051 |
| 13 Nov 2015 | INR | 102.5 | 104 | 99.9 | 101.65 | 101.65 | -2.5 (-2.40%) | 36,548 |
| 11 Nov 2015 | INR | 103.85 | 107 | 102.3 | 104.15 | 104.15 | -5.3 (-4.84%) | 49,754 |
| 10 Nov 2015 | INR | 110 | 110.85 | 108.6 | 109.45 | 109.45 | -0.05 (-0.05%) | 21,136 |
| 9 Nov 2015 | INR | 101.2 | 110.45 | 101.2 | 109.5 | 109.5 | +1.2 (+1.11%) | 22,136 |
| 6 Nov 2015 | INR | 111.25 | 112 | 108 | 108.3 | 108.3 | -1.9 (-1.72%) | 19,617 |
| 5 Nov 2015 | INR | 112 | 113.45 | 109.1 | 110.2 | 110.2 | -3 (-2.65%) | 13,008 |
| 4 Nov 2015 | INR | 114.55 | 114.6 | 111.55 | 113.2 | 113.2 | +0.25 (+0.22%) | 24,957 |
| 3 Nov 2015 | INR | 115.5 | 115.5 | 112.4 | 112.95 | 112.95 | -0.05 (-0.04%) | 20,110 |
| 2 Nov 2015 | INR | 113 | 115.5 | 112.3 | 113 | 113 | +0.3 (+0.27%) | 21,935 |
| 30 Oct 2015 | INR | 115.95 | 117.85 | 111.5 | 112.7 | 112.7 | -2.7 (-2.34%) | 52,793 |
| 29 Oct 2015 | INR | 117.55 | 118.1 | 114.75 | 115.4 | 115.4 | -1.85 (-1.58%) | 28,768 |
| 28 Oct 2015 | INR | 114.55 | 119.5 | 114.2 | 117.25 | 117.25 | +2.2 (+1.91%) | 46,852 |
| 27 Oct 2015 | INR | 116.6 | 117.7 | 114.75 | 115.05 | 115.05 | -2.95 (-2.50%) | 26,967 |
| 26 Oct 2015 | INR | 118.55 | 122 | 117.55 | 118 | 118 | +0.25 (+0.21%) | 70,439 |
| 23 Oct 2015 | INR | 115.8 | 121 | 114.65 | 117.75 | 117.75 | +3.35 (+2.93%) | 122,736 |
| 21 Oct 2015 | INR | 115.3 | 116 | 114 | 114.4 | 114.4 | +0.8 (+0.70%) | 33,134 |
| 20 Oct 2015 | INR | 113.9 | 115.95 | 113.5 | 113.6 | 113.6 | -0.65 (-0.57%) | 53,081 |
