| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 114.15 | 116.8 | 113.25 | 114.25 | 114.25 | +0.75 (+0.66%) | 44,567 |
| 16 Oct 2015 | INR | 116.05 | 117.4 | 113.5 | 113.5 | 113.5 | -2.35 (-2.03%) | 54,328 |
| 15 Oct 2015 | INR | 115 | 118.7 | 114.25 | 115.85 | 115.85 | +2.1 (+1.85%) | 120,735 |
| 14 Oct 2015 | INR | 108.95 | 117.2 | 107 | 113.75 | 113.75 | +7.55 (+7.11%) | 269,517 |
| 13 Oct 2015 | INR | 106.95 | 107.7 | 105.65 | 106.2 | 106.2 | +0.25 (+0.24%) | 41,018 |
| 12 Oct 2015 | INR | 109.75 | 110.95 | 105.3 | 105.95 | 105.95 | -2.6 (-2.40%) | 73,083 |
| 9 Oct 2015 | INR | 112 | 112.9 | 108.25 | 108.55 | 108.55 | -1.85 (-1.68%) | 94,751 |
| 8 Oct 2015 | INR | 111.95 | 111.95 | 109.5 | 110.4 | 110.4 | +0.3 (+0.27%) | 32,692 |
| 7 Oct 2015 | INR | 112 | 112 | 109.1 | 110.1 | 110.1 | -0.35 (-0.32%) | 52,968 |
| 6 Oct 2015 | INR | 112.1 | 112.6 | 109.2 | 110.45 | 110.45 | -0.1 (-0.09%) | 32,015 |
| 5 Oct 2015 | INR | 110 | 111.5 | 108.65 | 110.55 | 110.55 | +3.4 (+3.17%) | 101,060 |
| 1 Oct 2015 | INR | 109.5 | 111 | 106.2 | 107.15 | 107.15 | -0.8 (-0.74%) | 35,168 |
| 30 Sep 2015 | INR | 108.3 | 110 | 106.15 | 107.95 | 107.95 | +1.2 (+1.12%) | 33,282 |
| 29 Sep 2015 | INR | 107.8 | 109.5 | 106 | 106.75 | 106.75 | -1.65 (-1.52%) | 33,865 |
| 28 Sep 2015 | INR | 109.9 | 112.75 | 108.15 | 108.4 | 108.4 | +0.05 (+0.05%) | 71,873 |
| 24 Sep 2015 | INR | 109.95 | 112 | 108 | 108.35 | 108.35 | -0.9 (-0.82%) | 31,131 |
| 23 Sep 2015 | INR | 108 | 113.25 | 104.5 | 109.25 | 109.25 | -0.05 (-0.05%) | 51,524 |
| 22 Sep 2015 | INR | 117.1 | 117.1 | 108.25 | 109.3 | 109.3 | +3.55 (+3.36%) | 104,197 |
| 21 Sep 2015 | INR | 102.25 | 106.45 | 102.25 | 105.75 | 105.75 | +1.05 (+1.00%) | 70,823 |
| 18 Sep 2015 | INR | 104.55 | 107 | 104.05 | 104.7 | 104.7 | +1.4 (+1.36%) | 37,782 |
| 16 Sep 2015 | INR | 106.35 | 106.35 | 102.6 | 103.3 | 103.3 | +1 (+0.98%) | 27,743 |
| 15 Sep 2015 | INR | 105.05 | 107 | 102.3 | 102.3 | 102.3 | -1.85 (-1.78%) | 37,037 |
| 14 Sep 2015 | INR | 104.7 | 104.95 | 101.25 | 104.15 | 104.15 | -0.7 (-0.67%) | 30,485 |
| 11 Sep 2015 | INR | 104.05 | 109.4 | 103.5 | 104.85 | 104.85 | +2.25 (+2.19%) | 54,010 |
| 10 Sep 2015 | INR | 102.15 | 105 | 102 | 102.6 | 102.6 | -3.55 (-3.34%) | 36,575 |
| 9 Sep 2015 | INR | 104.95 | 107 | 100.3 | 106.15 | 106.15 | +3.4 (+3.31%) | 39,276 |
| 8 Sep 2015 | INR | 97.65 | 104.55 | 97.65 | 102.75 | 102.75 | +3.1 (+3.11%) | 40,926 |
| 7 Sep 2015 | INR | 104.05 | 105.7 | 99 | 99.65 | 99.65 | -3.5 (-3.39%) | 43,034 |
| 4 Sep 2015 | INR | 108.1 | 108.1 | 102.6 | 103.15 | 103.15 | -4.65 (-4.31%) | 39,943 |
| 3 Sep 2015 | INR | 108.45 | 110.1 | 106.7 | 107.8 | 107.8 | +2.95 (+2.81%) | 40,785 |
