| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 112 | 117 | 112 | 114.15 | 114.15 | +1.6 (+1.42%) | 33,436 |
| 21 Jul 2015 | INR | 117 | 120.6 | 110.7 | 112.55 | 112.55 | -7.2 (-6.01%) | 30,536 |
| 20 Jul 2015 | INR | 120.8 | 123 | 117.85 | 119.75 | 119.75 | -2.35 (-1.92%) | 19,307 |
| 17 Jul 2015 | INR | 120.2 | 123.55 | 120.2 | 122.1 | 122.1 | -0.5 (-0.41%) | 25,709 |
| 16 Jul 2015 | INR | 124.7 | 125.4 | 121.65 | 122.6 | 122.6 | -1.25 (-1.01%) | 28,402 |
| 15 Jul 2015 | INR | 121.2 | 126.4 | 121.2 | 123.85 | 123.85 | -0.65 (-0.52%) | 55,225 |
| 14 Jul 2015 | INR | 122.9 | 128.5 | 122.5 | 124.5 | 124.5 | +2.35 (+1.92%) | 109,165 |
| 13 Jul 2015 | INR | 121 | 123.4 | 119.4 | 122.15 | 122.15 | +0.7 (+0.58%) | 41,244 |
| 10 Jul 2015 | INR | 120.3 | 123.4 | 120.1 | 121.45 | 121.45 | +0.25 (+0.21%) | 44,589 |
| 9 Jul 2015 | INR | 120 | 124.4 | 120 | 121.2 | 121.2 | +1.3 (+1.08%) | 75,201 |
| 8 Jul 2015 | INR | 121 | 124 | 118 | 119.9 | 119.9 | -1.25 (-1.03%) | 99,090 |
| 7 Jul 2015 | INR | 120.05 | 125.3 | 118 | 121.15 | 121.15 | +0.1 (+0.08%) | 106,689 |
| 6 Jul 2015 | INR | 117.55 | 123.5 | 114.25 | 121.05 | 121.05 | +2.85 (+2.41%) | 156,010 |
| 3 Jul 2015 | INR | 115.05 | 119.8 | 115.05 | 118.2 | 118.2 | 0.0 (0.0%) | 40,238 |
| 2 Jul 2015 | INR | 118.6 | 121.7 | 116.15 | 118.2 | 118.2 | -0.4 (-0.34%) | 75,256 |
| 1 Jul 2015 | INR | 114.55 | 122.7 | 114.55 | 118.6 | 118.6 | +5.5 (+4.86%) | 266,539 |
| 30 Jun 2015 | INR | 104.5 | 113.7 | 104.5 | 113.1 | 113.1 | +6.25 (+5.85%) | 189,917 |
| 29 Jun 2015 | INR | 104 | 112.75 | 96.9 | 106.85 | 106.85 | -2.25 (-2.06%) | 110,324 |
| 26 Jun 2015 | INR | 107 | 114 | 107 | 109.1 | 109.1 | +0.05 (+0.05%) | 81,630 |
| 25 Jun 2015 | INR | 110.15 | 112.6 | 107.1 | 109.05 | 109.05 | -0.9 (-0.82%) | 76,579 |
| 24 Jun 2015 | INR | 110.7 | 117.4 | 104.5 | 109.95 | 109.95 | +1 (+0.92%) | 545,465 |
| 23 Jun 2015 | INR | 92.55 | 110.85 | 92.5 | 108.95 | 108.95 | +16.55 (+17.91%) | 449,670 |
| 22 Jun 2015 | INR | 89.1 | 93.4 | 87.3 | 92.4 | 92.4 | +2.8 (+3.12%) | 28,105 |
| 19 Jun 2015 | INR | 90.75 | 91.9 | 89.05 | 89.6 | 89.6 | -1.25 (-1.38%) | 16,626 |
| 18 Jun 2015 | INR | 91.1 | 91.55 | 90.4 | 90.85 | 90.85 | +0.8 (+0.89%) | 4,234 |
| 17 Jun 2015 | INR | 90.95 | 90.95 | 89.5 | 90.05 | 90.05 | +0.75 (+0.84%) | 9,783 |
| 16 Jun 2015 | INR | 89.25 | 91.85 | 88.6 | 89.3 | 89.3 | -0.75 (-0.83%) | 11,268 |
| 15 Jun 2015 | INR | 90.05 | 91.65 | 89.55 | 90.05 | 90.05 | +0.65 (+0.73%) | 9,124 |
| 12 Jun 2015 | INR | 91.4 | 91.4 | 89.1 | 89.4 | 89.4 | -0.65 (-0.72%) | 5,214 |
| 11 Jun 2015 | INR | 91.75 | 92.45 | 89.2 | 90.05 | 90.05 | -2 (-2.17%) | 12,590 |
