| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 92.95 | 92.95 | 91.25 | 92.05 | 92.05 | +1 (+1.10%) | 8,176 |
| 9 Jun 2015 | INR | 91 | 92.45 | 90.55 | 91.05 | 91.05 | -0.4 (-0.44%) | 13,698 |
| 8 Jun 2015 | INR | 94 | 94.9 | 91.2 | 91.45 | 91.45 | -2.85 (-3.02%) | 14,500 |
| 5 Jun 2015 | INR | 94.5 | 95.7 | 91.5 | 94.3 | 94.3 | +1.45 (+1.56%) | 9,889 |
| 4 Jun 2015 | INR | 95 | 95.65 | 91.15 | 92.85 | 92.85 | -1.05 (-1.12%) | 14,403 |
| 3 Jun 2015 | INR | 96.9 | 99.8 | 90.2 | 93.9 | 93.9 | -3.8 (-3.89%) | 26,652 |
| 2 Jun 2015 | INR | 98.4 | 102.1 | 95.55 | 97.7 | 97.7 | -0.8 (-0.81%) | 101,893 |
| 1 Jun 2015 | INR | 93.45 | 101.8 | 92.4 | 98.5 | 98.5 | +8.4 (+9.32%) | 172,927 |
| 29 May 2015 | INR | 92 | 93 | 89.7 | 90.1 | 90.1 | +0.2 (+0.22%) | 6,220 |
| 28 May 2015 | INR | 90 | 92.45 | 89.5 | 89.9 | 89.9 | -0.4 (-0.44%) | 4,331 |
| 27 May 2015 | INR | 90.5 | 91.9 | 89.75 | 90.3 | 90.3 | -0.9 (-0.99%) | 9,668 |
| 26 May 2015 | INR | 90.75 | 91.9 | 90.6 | 91.2 | 91.2 | +0.1 (+0.11%) | 2,875 |
| 25 May 2015 | INR | 93.7 | 93.7 | 90.8 | 91.1 | 91.1 | -0.8 (-0.87%) | 10,115 |
| 22 May 2015 | INR | 92.1 | 93 | 91.55 | 91.9 | 91.9 | -0.15 (-0.16%) | 5,680 |
| 21 May 2015 | INR | 91.1 | 92.25 | 91.1 | 92.05 | 92.05 | +0.6 (+0.66%) | 4,981 |
| 20 May 2015 | INR | 91.1 | 92.9 | 91.1 | 91.45 | 91.45 | +0.05 (+0.05%) | 12,151 |
| 19 May 2015 | INR | 91.45 | 92.45 | 88.6 | 91.4 | 91.4 | 0.0 (0.0%) | 19,798 |
| 18 May 2015 | INR | 90.95 | 92.95 | 90 | 91.4 | 91.4 | +0.65 (+0.72%) | 24,930 |
| 15 May 2015 | INR | 91.95 | 92.4 | 89.75 | 90.75 | 90.75 | +0.2 (+0.22%) | 43,785 |
| 14 May 2015 | INR | 89.5 | 91.25 | 89.5 | 90.55 | 90.55 | -0.25 (-0.28%) | 5,372 |
| 13 May 2015 | INR | 90 | 91.5 | 89.75 | 90.8 | 90.8 | +1.15 (+1.28%) | 33,674 |
| 12 May 2015 | INR | 91.9 | 92 | 89.2 | 89.65 | 89.65 | -2.3 (-2.50%) | 7,896 |
| 11 May 2015 | INR | 90.5 | 92.5 | 90.5 | 91.95 | 91.95 | +0.15 (+0.16%) | 12,816 |
| 8 May 2015 | INR | 91.95 | 92 | 90.35 | 91.8 | 91.8 | +2.3 (+2.57%) | 4,482 |
| 7 May 2015 | INR | 91.65 | 93.45 | 89 | 89.5 | 89.5 | -3.35 (-3.61%) | 19,636 |
| 6 May 2015 | INR | 95 | 95.9 | 91.5 | 92.85 | 92.85 | -2.8 (-2.93%) | 15,645 |
| 5 May 2015 | INR | 95.2 | 96.7 | 94.75 | 95.65 | 95.65 | +0.7 (+0.74%) | 12,770 |
| 4 May 2015 | INR | 93.65 | 99.2 | 93.15 | 94.95 | 94.95 | +0.65 (+0.69%) | 16,346 |
| 30 Apr 2015 | INR | 92 | 94.8 | 91 | 94.3 | 94.3 | +1.75 (+1.89%) | 11,203 |
| 29 Apr 2015 | INR | 91 | 93.75 | 91 | 92.55 | 92.55 | +1.2 (+1.31%) | 3,055 |
