| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 90 | 91.9 | 90 | 91.35 | 91.35 | +1.7 (+1.90%) | 3,148 |
| 27 Apr 2015 | INR | 92.5 | 92.65 | 88.7 | 89.65 | 89.65 | -2.85 (-3.08%) | 8,301 |
| 24 Apr 2015 | INR | 94.05 | 94.55 | 91.7 | 92.5 | 92.5 | -2.6 (-2.73%) | 13,309 |
| 23 Apr 2015 | INR | 94.6 | 96 | 94.55 | 95.1 | 95.1 | +1 (+1.06%) | 5,589 |
| 22 Apr 2015 | INR | 96.45 | 97.4 | 93 | 94.1 | 94.1 | -1.05 (-1.10%) | 20,175 |
| 21 Apr 2015 | INR | 97 | 97.5 | 94.75 | 95.15 | 95.15 | -0.8 (-0.83%) | 7,113 |
| 20 Apr 2015 | INR | 102 | 103 | 95.7 | 95.95 | 95.95 | -7 (-6.80%) | 18,218 |
| 17 Apr 2015 | INR | 103 | 105.35 | 100.5 | 102.95 | 102.95 | -0.3 (-0.29%) | 23,774 |
| 16 Apr 2015 | INR | 103.15 | 105.3 | 101 | 103.25 | 103.25 | -1.7 (-1.62%) | 32,084 |
| 15 Apr 2015 | INR | 106.5 | 108.7 | 103.9 | 104.95 | 104.95 | +1.1 (+1.06%) | 60,159 |
| 13 Apr 2015 | INR | 101.9 | 105.5 | 101 | 103.85 | 103.85 | +0.4 (+0.39%) | 37,379 |
| 10 Apr 2015 | INR | 99.7 | 104 | 97 | 103.45 | 103.45 | +3.95 (+3.97%) | 49,659 |
| 9 Apr 2015 | INR | 96 | 101.5 | 96 | 99.5 | 99.5 | +4.65 (+4.90%) | 62,081 |
| 8 Apr 2015 | INR | 92.5 | 97 | 92.15 | 94.85 | 94.85 | +3.8 (+4.17%) | 19,586 |
| 7 Apr 2015 | INR | 93.9 | 94.7 | 90 | 91.05 | 91.05 | -2.75 (-2.93%) | 23,155 |
| 6 Apr 2015 | INR | 90 | 94.7 | 89.95 | 93.8 | 93.8 | +1.8 (+1.96%) | 20,447 |
| 1 Apr 2015 | INR | 86 | 92.3 | 86 | 92 | 92 | +5.9 (+6.85%) | 24,268 |
| 31 Mar 2015 | INR | 88 | 90 | 86.1 | 86.1 | 86.1 | -3.2 (-3.58%) | 14,033 |
| 30 Mar 2015 | INR | 84.5 | 90 | 83.25 | 89.3 | 89.3 | +5.65 (+6.75%) | 43,226 |
| 27 Mar 2015 | INR | 82 | 84.7 | 82 | 83.65 | 83.65 | +1.6 (+1.95%) | 34,399 |
| 26 Mar 2015 | INR | 80.7 | 82.95 | 80.05 | 82.05 | 82.05 | -0.25 (-0.30%) | 23,871 |
| 25 Mar 2015 | INR | 84 | 84 | 79.25 | 82.3 | 82.3 | -0.6 (-0.72%) | 34,403 |
| 24 Mar 2015 | INR | 86 | 86 | 82.05 | 82.9 | 82.9 | -2.65 (-3.10%) | 23,321 |
| 23 Mar 2015 | INR | 88 | 90.5 | 84 | 85.55 | 85.55 | -4.1 (-4.57%) | 85,067 |
| 20 Mar 2015 | INR | 91.2 | 91.5 | 88.35 | 89.65 | 89.65 | -1.55 (-1.70%) | 13,761 |
| 19 Mar 2015 | INR | 94 | 94.5 | 91 | 91.2 | 91.2 | -1.25 (-1.35%) | 25,690 |
| 18 Mar 2015 | INR | 94.95 | 94.95 | 91.6 | 92.45 | 92.45 | -0.95 (-1.02%) | 45,958 |
| 17 Mar 2015 | INR | 92.5 | 94.5 | 90.1 | 93.4 | 93.4 | +1.8 (+1.97%) | 50,736 |
| 16 Mar 2015 | INR | 93.1 | 97.9 | 91 | 91.6 | 91.6 | -3.25 (-3.43%) | 31,259 |
| 13 Mar 2015 | INR | 97.1 | 99 | 94.25 | 94.85 | 94.85 | -4.05 (-4.10%) | 15,665 |
