| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 95.05 | 102.7 | 95.05 | 98.9 | 98.9 | +4.45 (+4.71%) | 85,438 |
| 11 Mar 2015 | INR | 96 | 96.85 | 94 | 94.45 | 94.45 | +0.15 (+0.16%) | 15,226 |
| 10 Mar 2015 | INR | 98.3 | 99 | 93.75 | 94.3 | 94.3 | -4 (-4.07%) | 19,297 |
| 9 Mar 2015 | INR | 97.5 | 101.5 | 97.5 | 98.3 | 98.3 | -1.1 (-1.11%) | 14,928 |
| 5 Mar 2015 | INR | 98.55 | 101.25 | 98.1 | 99.4 | 99.4 | +0.25 (+0.25%) | 33,188 |
| 4 Mar 2015 | INR | 97.5 | 103 | 96.5 | 99.15 | 99.15 | +1.95 (+2.01%) | 57,385 |
| 3 Mar 2015 | INR | 96.05 | 98.6 | 93.6 | 97.2 | 97.2 | +2.1 (+2.21%) | 25,868 |
| 2 Mar 2015 | INR | 97 | 98 | 94.3 | 95.1 | 95.1 | -5.05 (-5.04%) | 35,321 |
| 28 Feb 2015 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 98.95 | 102.9 | 95.6 | 100.15 | 100.15 | +2 (+2.04%) | 49,089 |
| 26 Feb 2015 | INR | 97 | 98.9 | 93.7 | 98.15 | 98.15 | +0.5 (+0.51%) | 21,426 |
| 25 Feb 2015 | INR | 94.5 | 98 | 94.5 | 97.65 | 97.65 | +2.9 (+3.06%) | 33,216 |
| 24 Feb 2015 | INR | 94.65 | 96.3 | 94.05 | 94.75 | 94.75 | -1.15 (-1.20%) | 9,427 |
| 23 Feb 2015 | INR | 95.5 | 96.4 | 93.5 | 95.9 | 95.9 | +1 (+1.05%) | 37,203 |
| 20 Feb 2015 | INR | 95 | 95.9 | 93.5 | 94.9 | 94.9 | -0.35 (-0.37%) | 11,691 |
| 19 Feb 2015 | INR | 96 | 96.5 | 93 | 95.25 | 95.25 | -0.6 (-0.63%) | 21,028 |
| 18 Feb 2015 | INR | 91.85 | 97.6 | 91 | 95.85 | 95.85 | +5.95 (+6.62%) | 203,053 |
| 16 Feb 2015 | INR | 93.9 | 93.9 | 89.5 | 89.9 | 89.9 | -1.9 (-2.07%) | 52,295 |
| 13 Feb 2015 | INR | 91.75 | 93.25 | 90 | 91.8 | 91.8 | +0.05 (+0.05%) | 16,395 |
| 12 Feb 2015 | INR | 90 | 92.35 | 88.05 | 91.75 | 91.75 | +4.3 (+4.92%) | 30,311 |
| 11 Feb 2015 | INR | 85.1 | 89.65 | 85.1 | 87.45 | 87.45 | +0.5 (+0.58%) | 5,281 |
| 10 Feb 2015 | INR | 92.9 | 92.9 | 85.5 | 86.95 | 86.95 | -3.2 (-3.55%) | 18,368 |
| 9 Feb 2015 | INR | 93.8 | 93.8 | 87 | 90.15 | 90.15 | +0.15 (+0.17%) | 14,446 |
| 6 Feb 2015 | INR | 92.8 | 93.8 | 89.55 | 90 | 90 | -2.25 (-2.44%) | 21,131 |
| 5 Feb 2015 | INR | 95.95 | 95.95 | 91.6 | 92.25 | 92.25 | -2 (-2.12%) | 28,966 |
| 4 Feb 2015 | INR | 92 | 96.5 | 92 | 94.25 | 94.25 | +2.05 (+2.22%) | 54,428 |
| 3 Feb 2015 | INR | 92.15 | 93 | 91.1 | 92.2 | 92.2 | -0.45 (-0.49%) | 10,125 |
| 2 Feb 2015 | INR | 92.75 | 93 | 91 | 92.65 | 92.65 | +0.9 (+0.98%) | 9,007 |
| 30 Jan 2015 | INR | 93.35 | 94 | 91.3 | 91.75 | 91.75 | -0.35 (-0.38%) | 15,567 |
| 29 Jan 2015 | INR | 91 | 93.9 | 91 | 92.1 | 92.1 | +0.8 (+0.88%) | 14,430 |
